20008 優必中銀六一購Ａ (認購證)
按盤價 
0.033 -0.023 (-41.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.056 | 131.000 | 6,270,000 | 365,000 | 0.608 | 4,145,000 | 0.048 | 2,125,000 | 0.049 |
| 31/12/2025 | 0.052 | 126.300 | 17,765,000 | 2,385,000 | 3.975 | 8,330,000 | 0.061 | 9,185,000 | 0.059 |
| 30/12/2025 | 0.065 | 129.400 | 8,365,000 | 1,530,000 | 2.550 | 3,615,000 | 0.046 | 4,695,000 | 0.051 |
| 29/12/2025 | 0.041 | 119.500 | 2,115,000 | 450,000 | 0.750 | 1,065,000 | 0.038 | 1,050,000 | 0.037 |
| 24/12/2025 | 0.030 | 109.500 | 0 | 465,000 | 0.775 | ||||
| 23/12/2025 | 0.034 | 110.300 | 2,800,000 | 465,000 | 0.775 | 1,400,000 | 0.039 | 1,400,000 | 0.040 |
| 22/12/2025 | 0.044 | 114.000 | 2,130,000 | 465,000 | 0.775 | 1,075,000 | 0.048 | 1,055,000 | 0.047 |
| 19/12/2025 | 0.044 | 111.800 | 690,000 | 485,000 | 0.808 | 390,000 | 0.038 | 300,000 | 0.037 |
| 18/12/2025 | 0.036 | 106.800 | 0 | 575,000 | 0.958 | ||||
| 17/12/2025 | 0.043 | 108.800 | 0 | 575,000 | 0.958 | ||||
| 16/12/2025 | 0.043 | 108.400 | 240,000 | 575,000 | 0.958 | 120,000 | 0.045 | 120,000 | 0.045 |
| 15/12/2025 | 0.060 | 113.600 | 4,350,000 | 575,000 | 0.958 | 2,175,000 | 0.064 | 2,175,000 | 0.064 |
| 12/12/2025 | 0.068 | 115.100 | 3,360,000 | 575,000 | 0.958 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 11/12/2025 | 0.061 | 111.500 | 6,200,000 | 575,000 | 0.958 | 3,100,000 | 0.063 | 3,100,000 | 0.063 |
| 10/12/2025 | 0.072 | 114.700 | 5,950,000 | 575,000 | 0.958 | 2,975,000 | 0.067 | 2,975,000 | 0.066 |
| 09/12/2025 | 0.064 | 112.200 | 4,850,000 | 575,000 | 0.958 | 2,450,000 | 0.067 | 2,400,000 | 0.067 |
| 08/12/2025 | 0.077 | 114.900 | 7,200,000 | 625,000 | 1.042 | 3,600,000 | 0.077 | 3,600,000 | 0.077 |
| 05/12/2025 | 0.088 | 116.100 | 6,050,000 | 625,000 | 1.042 | 3,000,000 | 0.087 | 3,050,000 | 0.086 |
| 04/12/2025 | 0.080 | 113.300 | 6,475,000 | 575,000 | 0.958 | 3,240,000 | 0.080 | 3,235,000 | 0.080 |
| 03/12/2025 | 0.067 | 109.300 | 3,800,000 | 580,000 | 0.967 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
