20122 江銅信證六七購Ａ (認購證)
按盤價 
0.106 -0.029 (-21.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.106 | 30.920 | 540,000 | ||||||
| 29/06/2026 | 0.135 | 31.700 | 530,000 | 390,000 | 0.980 | 260,000 | 0.152 | 270,000 | 0.151 |
| 26/06/2026 | 0.136 | 31.260 | 0 | 380,000 | 0.950 | ||||
| 25/06/2026 | 0.183 | 32.520 | 390,000 | 380,000 | 0.950 | 180,000 | 0.183 | 210,000 | 0.185 |
| 24/06/2026 | 0.295 | 34.820 | 130,000 | 350,000 | 0.880 | 130,000 | 0.310 | ||
| 23/06/2026 | 0.375 | 36.380 | 60,000 | 220,000 | 0.550 | 40,000 | 0.428 | 10,000 | 0.410 |
| 22/06/2026 | 0.680 | 40.700 | 70,000 | 250,000 | 0.630 | 70,000 | 0.610 | ||
| 18/06/2026 | 0.700 | 41.060 | 710,000 | 320,000 | 0.800 | 320,000 | 0.642 | 340,000 | 0.646 |
| 17/06/2026 | 0.460 | 37.580 | 560,000 | 300,000 | 0.750 | 280,000 | 0.451 | 280,000 | 0.459 |
| 16/06/2026 | 0.415 | 36.840 | 1,840,000 | 300,000 | 0.750 | 920,000 | 0.470 | 870,000 | 0.473 |
| 15/06/2026 | 0.450 | 37.200 | 1,070,000 | 350,000 | 0.880 | 520,000 | 0.444 | 550,000 | 0.445 |
| 12/06/2026 | 0.285 | 34.540 | 4,600,000 | 320,000 | 0.800 | 2,310,000 | 0.260 | 2,260,000 | 0.254 |
| 11/06/2026 | 0.156 | 31.720 | 400,000 | 370,000 | 0.930 | 200,000 | 0.138 | 200,000 | 0.140 |
| 10/06/2026 | 0.170 | 31.810 | 690,000 | 370,000 | 0.930 | 300,000 | 0.149 | 390,000 | 0.151 |
| 09/06/2026 | 0.213 | 32.610 | 670,000 | 280,000 | 0.700 | 330,000 | 0.182 | 340,000 | 0.180 |
| 08/06/2026 | 0.219 | 32.850 | 3,280,000 | 270,000 | 0.680 | 1,640,000 | 0.221 | 1,640,000 | 0.222 |
| 05/06/2026 | 0.325 | 34.830 | 660,000 | 270,000 | 0.680 | 330,000 | 0.361 | 330,000 | 0.374 |
| 04/06/2026 | 0.395 | 36.010 | 800,000 | 270,000 | 0.680 | 400,000 | 0.401 | 380,000 | 0.397 |
| 03/06/2026 | 0.510 | 37.670 | 70,000 | 290,000 | 0.730 | 40,000 | 0.535 | 30,000 | 0.540 |
| 02/06/2026 | 0.500 | 37.530 | 1,120,000 | 300,000 | 0.750 | 550,000 | 0.489 | 570,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
