20149 江銅麥銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 30.920 | 0 | ||||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 770,000 | 1.925 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 770,000 | 1.925 | ||||
| 25/06/2026 | 0.013 | 32.520 | 200,000 | 770,000 | 1.925 | ||||
| 24/06/2026 | 0.056 | 34.820 | 220,000 | 770,000 | 1.925 | ||||
| 23/06/2026 | 0.138 | 36.380 | 780,000 | 770,000 | 1.925 | 760,000 | 0.181 | ||
| 22/06/2026 | 0.530 | 40.700 | 0 | 10,000 | 0.025 | ||||
| 18/06/2026 | 0.530 | 41.060 | 30,000 | 10,000 | 0.025 | 10,000 | 0.530 | ||
| 17/06/2026 | 0.255 | 37.580 | 10,000 | 20,000 | 0.050 | 10,000 | 0.223 | ||
| 16/06/2026 | 0.210 | 36.840 | 160,000 | 30,000 | 0.075 | 150,000 | 0.210 | ||
| 15/06/2026 | 0.255 | 37.200 | 530,000 | 180,000 | 0.450 | 290,000 | 0.246 | 90,000 | 0.208 |
| 12/06/2026 | 0.114 | 34.540 | 900,000 | 380,000 | 0.950 | 400,000 | 0.089 | ||
| 11/06/2026 | 0.043 | 31.720 | 0 | 780,000 | 1.950 | ||||
| 10/06/2026 | 0.054 | 31.810 | 0 | 780,000 | 1.950 | ||||
| 09/06/2026 | 0.083 | 32.610 | 0 | 780,000 | 1.950 | ||||
| 08/06/2026 | 0.090 | 32.850 | 740,000 | 780,000 | 1.950 | 740,000 | 0.086 | ||
| 05/06/2026 | 0.168 | 34.830 | 60,000 | 40,000 | 0.100 | 30,000 | 0.229 | ||
| 04/06/2026 | 0.233 | 36.010 | 1,050,000 | 70,000 | 0.175 | 1,040,000 | 0.235 | ||
| 03/06/2026 | 0.335 | 37.670 | 20,000 | 1,110,000 | 2.775 | ||||
| 02/06/2026 | 0.320 | 37.530 | 1,650,000 | 1,110,000 | 2.775 | 30,000 | 0.236 | 1,110,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
