20219 比迪摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 93.550 | 0 | 27,335,000 | 30.372 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 27,335,000 | 30.372 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 27,335,000 | 30.372 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 27,335,000 | 30.372 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 27,335,000 | 30.372 | ||||
| 02/02/2026 | 0.010 | 91.000 | 0 | 27,335,000 | 30.372 | ||||
| 30/01/2026 | 0.010 | 97.750 | 0 | 27,335,000 | 30.372 | ||||
| 29/01/2026 | 0.010 | 101.800 | 205,000 | 27,335,000 | 30.372 | ||||
| 28/01/2026 | 0.010 | 102.800 | 3,240,000 | 27,335,000 | 30.372 | 1,000,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 98.300 | 0 | 28,335,000 | 31.483 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 28,335,000 | 31.483 | ||||
| 23/01/2026 | 0.010 | 99.600 | 900,000 | 28,335,000 | 31.483 | ||||
| 22/01/2026 | 0.010 | 99.750 | 105,000 | 28,335,000 | 31.483 | ||||
| 21/01/2026 | 0.010 | 99.050 | 0 | 28,335,000 | 31.483 | ||||
| 20/01/2026 | 0.010 | 97.000 | 5,000 | 28,335,000 | 31.483 | ||||
| 19/01/2026 | 0.013 | 100.700 | 0 | 28,335,000 | 31.483 | ||||
| 16/01/2026 | 0.013 | 99.200 | 1,600,000 | 28,335,000 | 31.483 | 300,000 | 0.016 | 645,000 | 0.014 |
| 15/01/2026 | 0.013 | 99.100 | 1,370,000 | 27,990,000 | 31.100 | 985,000 | 0.014 | ||
| 14/01/2026 | 0.013 | 97.600 | 40,000 | 28,975,000 | 32.194 | ||||
| 13/01/2026 | 0.013 | 97.250 | 390,000 | 28,975,000 | 32.194 | 385,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
