20317 恒指瑞銀四七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.012 | 17,936.120 | 76,890,000 | 283,940,000 | 94.650 | 14,220,000 | 0.014 | 27,780,000 | 0.013 |
| 14/06/2024 | 0.014 | 17,941.780 | 108,350,000 | 270,380,000 | 90.130 | 5,850,000 | 0.016 | 69,910,000 | 0.014 |
| 13/06/2024 | 0.018 | 18,112.630 | 58,400,000 | 206,320,000 | 68.770 | 15,810,000 | 0.017 | 16,620,000 | 0.017 |
| 12/06/2024 | 0.015 | 17,937.840 | 67,100,000 | 205,510,000 | 68.500 | 6,300,000 | 0.015 | 35,280,000 | 0.015 |
| 11/06/2024 | 0.020 | 18,176.340 | 85,750,000 | 176,530,000 | 58.840 | 27,470,000 | 0.020 | 25,230,000 | 0.018 |
| 07/06/2024 | 0.025 | 18,366.950 | 46,750,000 | 178,770,000 | 59.590 | 9,380,000 | 0.027 | 4,480,000 | 0.025 |
| 06/06/2024 | 0.029 | 18,476.800 | 46,920,000 | 183,670,000 | 61.220 | 8,990,000 | 0.033 | 9,140,000 | 0.030 |
| 05/06/2024 | 0.027 | 18,424.960 | 76,700,000 | 183,520,000 | 61.170 | 24,310,000 | 0.033 | 5,710,000 | 0.030 |
| 04/06/2024 | 0.030 | 18,444.110 | 57,020,000 | 202,120,000 | 67.370 | 18,620,000 | 0.030 | 11,820,000 | 0.030 |
| 03/06/2024 | 0.030 | 18,403.040 | 135,400,000 | 208,920,000 | 69.640 | 63,120,000 | 0.033 | 21,110,000 | 0.032 |
| 31/05/2024 | 0.024 | 18,079.610 | 230,970,000 | 250,930,000 | 83.640 | 93,330,000 | 0.032 | 64,350,000 | 0.030 |
| 30/05/2024 | 0.028 | 18,230.190 | 4,303,360,000 | 279,910,000 | 93.300 | 2,082,350,000 | 0.037 | 2,163,440,000 | 0.037 |
| 29/05/2024 | 0.039 | 18,477.010 | 3,559,250,000 | 198,820,000 | 66.270 | 1,718,680,000 | 0.045 | 1,772,660,000 | 0.044 |
| 28/05/2024 | 0.053 | 18,821.160 | 2,758,290,000 | 144,840,000 | 48.280 | 1,342,980,000 | 0.057 | 1,380,380,000 | 0.057 |
| 27/05/2024 | 0.056 | 18,827.350 | 3,186,240,000 | 107,440,000 | 35.810 | 1,594,890,000 | 0.049 | 1,566,620,000 | 0.049 |
| 24/05/2024 | 0.044 | 18,608.940 | 3,044,130,000 | 135,710,000 | 45.240 | 1,461,410,000 | 0.054 | 1,533,190,000 | 0.053 |
| 23/05/2024 | 0.060 | 18,868.710 | 2,561,820,000 | 63,930,000 | 21.310 | 1,253,470,000 | 0.061 | 1,271,780,000 | 0.061 |
| 22/05/2024 | 0.081 | 19,195.600 | 61,910,000 | 45,620,000 | 15.210 | 30,430,000 | 0.086 | 27,490,000 | 0.085 |
| 21/05/2024 | 0.084 | 19,220.620 | 98,630,000 | 48,560,000 | 16.190 | 37,720,000 | 0.089 | 49,990,000 | 0.089 |
| 20/05/2024 | 0.116 | 19,636.220 | 20,470,000 | 36,290,000 | 12.100 | 10,990,000 | 0.118 | 8,160,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
