20317 恒指瑞銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.010 | 18,072.900 | 32,100,000 | 19.997 | 7,220,000 | 0.012 | ||
| 24/06/2024 | 0.011 | 18,027.710 | 12,310,000 | 20.745 | ||||
| 21/06/2024 | 0.010 | 18,028.520 | 69,110,000 | 19.373 | 130,000 | 0.013 | 6,170,000 | 0.012 |
| 20/06/2024 | 0.017 | 18,335.320 | 88,830,000 | 19.093 | 10,430,000 | 0.020 | 18,880,000 | 0.018 |
| 19/06/2024 | 0.021 | 18,430.390 | 128,040,000 | 19.306 | 33,600,000 | 0.016 | ||
| 18/06/2024 | 0.010 | 17,915.550 | 31,930,000 | 19.773 | 3,090,000 | 0.010 | 8,220,000 | 0.012 |
| 17/06/2024 | 0.012 | 17,936.120 | 76,890,000 | 20.371 | 14,220,000 | 0.014 | 27,780,000 | 0.013 |
| 14/06/2024 | 0.014 | 17,941.780 | 108,350,000 | 20.556 | 5,850,000 | 0.016 | 69,910,000 | 0.014 |
| 13/06/2024 | 0.018 | 18,112.630 | 58,400,000 | 20.297 | 15,810,000 | 0.017 | 16,620,000 | 0.017 |
| 12/06/2024 | 0.015 | 17,937.840 | 67,100,000 | 20.593 | 6,300,000 | 0.015 | 35,280,000 | 0.015 |
| 11/06/2024 | 0.020 | 18,176.340 | 85,750,000 | 19.950 | 27,470,000 | 0.020 | 25,230,000 | 0.018 |
| 07/06/2024 | 0.025 | 18,366.950 | 46,750,000 | 18.832 | 9,380,000 | 0.027 | 4,480,000 | 0.025 |
| 06/06/2024 | 0.029 | 18,476.800 | 46,920,000 | 18.660 | 8,990,000 | 0.033 | 9,140,000 | 0.030 |
| 05/06/2024 | 0.027 | 18,424.960 | 76,700,000 | 18.471 | 24,310,000 | 0.033 | 5,710,000 | 0.030 |
| 04/06/2024 | 0.030 | 18,444.110 | 57,020,000 | 18.929 | 18,620,000 | 0.030 | 11,820,000 | 0.030 |
| 03/06/2024 | 0.030 | 18,403.040 | 135,400,000 | 19.216 | 63,120,000 | 0.033 | 21,110,000 | 0.032 |
| 31/05/2024 | 0.024 | 18,079.610 | 230,970,000 | 20.180 | 93,330,000 | 0.032 | 64,350,000 | 0.030 |
| 30/05/2024 | 0.028 | 18,230.190 | 4,303,360,000 | 19.726 | 2,082,350,000 | 0.037 | 2,163,440,000 | 0.037 |
| 29/05/2024 | 0.039 | 18,477.010 | 3,559,250,000 | 19.897 | 1,718,680,000 | 0.045 | 1,772,660,000 | 0.044 |
| 28/05/2024 | 0.053 | 18,821.160 | 2,758,290,000 | 19.065 | 1,342,980,000 | 0.057 | 1,380,380,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
