20367 阿里瑞銀六七沽Ａ (認沽證)
按盤價 
0.204 -0.028 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.232 | 107.400 | 30,000 | 360,000 | 0.180 | ||||
| 10/06/2026 | 0.170 | 113.500 | 270,000 | 360,000 | 0.180 | ||||
| 09/06/2026 | 0.146 | 116.071 | 0 | 360,000 | 0.180 | ||||
| 08/06/2026 | 0.135 | 117.771 | 11,270,000 | 360,000 | 0.180 | 11,040,000 | 0.127 | ||
| 05/06/2026 | 0.101 | 121.371 | 380,000 | 11,400,000 | 5.700 | ||||
| 04/06/2026 | 0.098 | 122.471 | 370,000 | 11,400,000 | 5.700 | 160,000 | 0.102 | ||
| 03/06/2026 | 0.075 | 125.571 | 310,000 | 11,240,000 | 5.620 | ||||
| 02/06/2026 | 0.062 | 129.871 | 260,000 | 11,240,000 | 5.620 | ||||
| 01/06/2026 | 0.102 | 121.771 | 80,000 | 11,240,000 | 5.620 | ||||
| 29/05/2026 | 0.114 | 119.871 | 5,540,000 | 11,240,000 | 5.620 | ||||
| 28/05/2026 | 0.114 | 120.771 | 16,590,000 | 11,240,000 | 5.620 | 2,790,000 | 0.118 | 10,420,000 | 0.120 |
| 27/05/2026 | 0.102 | 123.271 | 41,840,000 | 3,610,000 | 1.800 | 16,450,000 | 0.099 | 18,380,000 | 0.099 |
| 26/05/2026 | 0.083 | 126.571 | 49,650,000 | 1,680,000 | 0.840 | 20,230,000 | 0.085 | 20,800,000 | 0.087 |
| 22/05/2026 | 0.091 | 125.971 | 39,160,000 | 1,110,000 | 0.560 | 17,220,000 | 0.090 | 18,010,000 | 0.090 |
| 21/05/2026 | 0.099 | 124.971 | 29,500,000 | 320,000 | 0.160 | 11,340,000 | 0.082 | 9,480,000 | 0.079 |
| 20/05/2026 | 0.067 | 130.871 | 106,140,000 | 2,180,000 | 1.090 | 46,500,000 | 0.063 | 44,690,000 | 0.063 |
| 19/05/2026 | 0.060 | 132.271 | 89,610,000 | 3,990,000 | 1.990 | 37,810,000 | 0.061 | 40,890,000 | 0.060 |
| 18/05/2026 | 0.073 | 130.671 | 131,880,000 | 910,000 | 0.460 | 54,280,000 | 0.075 | 53,540,000 | 0.074 |
| 15/05/2026 | 0.070 | 131.271 | 109,170,000 | 1,650,000 | 0.830 | 49,140,000 | 0.064 | 43,870,000 | 0.063 |
| 14/05/2026 | 0.054 | 136.871 | 97,120,000 | 6,920,000 | 3.460 | 39,550,000 | 0.047 | 43,250,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
