20449 匯豐花旗六七沽Ａ (認沽證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.021 | 127.900 | 380,000 | 49,660,000 | 55.180 | 280,000 | 0.024 | ||
| 17/03/2026 | 0.025 | 124.800 | 400,000 | 49,940,000 | 55.490 | ||||
| 16/03/2026 | 0.027 | 124.300 | 2,360,000 | 49,940,000 | 55.490 | 1,000,000 | 0.034 | ||
| 13/03/2026 | 0.031 | 122.500 | 6,280,000 | 50,940,000 | 56.600 | 600,000 | 0.031 | ||
| 12/03/2026 | 0.024 | 128.900 | 8,320,000 | 51,540,000 | 57.270 | 1,460,000 | 0.024 | ||
| 11/03/2026 | 0.022 | 129.478 | 4,000,000 | 53,000,000 | 58.890 | ||||
| 10/03/2026 | 0.019 | 132.378 | 3,780,000 | 53,000,000 | 58.890 | 640,000 | 0.020 | ||
| 09/03/2026 | 0.026 | 126.378 | 1,820,000 | 53,640,000 | 59.600 | ||||
| 06/03/2026 | 0.021 | 131.678 | 0 | 53,640,000 | 59.600 | ||||
| 05/03/2026 | 0.021 | 130.378 | 240,000 | 53,640,000 | 59.600 | ||||
| 04/03/2026 | 0.024 | 127.278 | 7,980,000 | 53,640,000 | 59.600 | 3,000,000 | 0.024 | ||
| 03/03/2026 | 0.019 | 132.278 | 100,000 | 50,640,000 | 56.270 | ||||
| 02/03/2026 | 0.016 | 136.178 | 25,020,000 | 50,640,000 | 56.270 | 3,060,000 | 0.014 | ||
| 27/02/2026 | 0.012 | 143.778 | 40,000 | 53,700,000 | 59.670 | ||||
| 26/02/2026 | 0.013 | 141.478 | 180,000 | 53,700,000 | 59.670 | ||||
| 25/02/2026 | 0.013 | 139.178 | 2,320,000 | 53,700,000 | 59.670 | ||||
| 24/02/2026 | 0.018 | 131.778 | 20,000 | 53,700,000 | 59.670 | ||||
| 23/02/2026 | 0.019 | 132.378 | 0 | 53,700,000 | 59.670 | ||||
| 20/02/2026 | 0.020 | 130.778 | 0 | 53,700,000 | 59.670 | ||||
| 16/02/2026 | 0.020 | 130.678 | 120,000 | 53,700,000 | 59.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
