20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.435 | 142.200 | 0 | 757,500 | 1.082 | ||||
| 06/02/2026 | 0.400 | 137.800 | 0 | 757,500 | 1.082 | ||||
| 05/02/2026 | 0.420 | 140.900 | 0 | 757,500 | 1.082 | ||||
| 04/02/2026 | 0.395 | 137.200 | 0 | 757,500 | 1.082 | ||||
| 03/02/2026 | 0.445 | 141.400 | 0 | 757,500 | 1.082 | ||||
| 02/02/2026 | 0.520 | 146.700 | 0 | 757,500 | 1.082 | ||||
| 30/01/2026 | 0.610 | 152.800 | 0 | 757,500 | 1.082 | ||||
| 29/01/2026 | 0.650 | 155.500 | 0 | 757,500 | 1.082 | ||||
| 28/01/2026 | 0.660 | 156.100 | 0 | 757,500 | 1.082 | ||||
| 27/01/2026 | 0.640 | 155.200 | 0 | 757,500 | 1.082 | ||||
| 26/01/2026 | 0.640 | 155.500 | 65,000 | 757,500 | 1.082 | ||||
| 23/01/2026 | 0.720 | 160.500 | 0 | 757,500 | 1.082 | ||||
| 22/01/2026 | 0.720 | 160.000 | 100,000 | 757,500 | 1.082 | ||||
| 21/01/2026 | 0.630 | 153.700 | 0 | 757,500 | 1.082 | ||||
| 20/01/2026 | 0.550 | 148.800 | 0 | 757,500 | 1.082 | ||||
| 19/01/2026 | 0.550 | 147.400 | 157,500 | 757,500 | 1.082 | ||||
| 16/01/2026 | 0.510 | 145.600 | 65,000 | 757,500 | 1.082 | ||||
| 15/01/2026 | 0.540 | 146.200 | 50,000 | 757,500 | 1.082 | ||||
| 14/01/2026 | 0.520 | 145.100 | 0 | 757,500 | 1.082 | ||||
| 13/01/2026 | 0.490 | 142.400 | 0 | 757,500 | 1.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
