20503 建板信證六五購Ａ (認購證)
按盤價 
1.830 +0.250 (+15.823%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.580 | 34.700 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 1.850 | 37.500 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 1.670 | 35.620 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 1.430 | 33.180 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 1.510 | 34.040 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 1.510 | 34.140 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 1.180 | 30.860 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 1.170 | 30.740 | 5,000 | 10,000 | 0.010 | 5,000 | 1.100 | ||
| 20/04/2026 | 0.930 | 28.340 | 0 | 15,000 | 0.020 | ||||
| 17/04/2026 | 0.920 | 28.260 | 5,000 | 15,000 | 0.020 | 5,000 | 0.880 | ||
| 16/04/2026 | 0.790 | 26.900 | 500,000 | 20,000 | 0.030 | 500,000 | 0.750 | ||
| 15/04/2026 | 0.690 | 25.780 | 335,000 | 520,000 | 0.780 | 335,000 | 0.690 | ||
| 14/04/2026 | 0.610 | 24.840 | 5,000 | 855,000 | 1.280 | 5,000 | 0.700 | ||
| 13/04/2026 | 0.560 | 24.560 | 290,000 | 860,000 | 1.280 | 220,000 | 0.509 | 70,000 | 0.520 |
| 10/04/2026 | 0.385 | 22.260 | 150,000 | 1,010,000 | 1.510 | 150,000 | 0.395 | ||
| 09/04/2026 | 0.380 | 22.120 | 0 | 1,160,000 | 1.730 | ||||
| 08/04/2026 | 0.380 | 22.240 | 50,000 | 1,160,000 | 1.730 | 50,000 | 0.375 | ||
| 02/04/2026 | 0.215 | 19.770 | 0 | 1,110,000 | 1.660 | ||||
| 01/04/2026 | 0.280 | 20.820 | 0 | 1,110,000 | 1.660 | ||||
| 31/03/2026 | 0.179 | 19.140 | 845,000 | 1,110,000 | 1.660 | 445,000 | 0.190 | 400,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
