20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.086 | 134.600 | 680,000 | 26,850,000 | 38.357 | 500,000 | 0.083 | ||
| 16/03/2026 | 0.095 | 134.000 | 200,000 | 27,350,000 | 39.071 | 200,000 | 0.095 | ||
| 13/03/2026 | 0.105 | 132.500 | 0 | 27,550,000 | 39.357 | ||||
| 12/03/2026 | 0.106 | 131.600 | 0 | 27,550,000 | 39.357 | ||||
| 11/03/2026 | 0.101 | 133.200 | 0 | 27,550,000 | 39.357 | ||||
| 10/03/2026 | 0.100 | 133.500 | 30,000 | 27,550,000 | 39.357 | ||||
| 09/03/2026 | 0.123 | 128.700 | 660,000 | 27,550,000 | 39.357 | 300,000 | 0.129 | 230,000 | 0.138 |
| 06/03/2026 | 0.110 | 130.700 | 90,000 | 27,620,000 | 39.457 | ||||
| 05/03/2026 | 0.130 | 126.300 | 330,000 | 27,620,000 | 39.457 | ||||
| 04/03/2026 | 0.118 | 129.900 | 1,510,000 | 27,620,000 | 39.457 | 1,200,000 | 0.112 | ||
| 03/03/2026 | 0.092 | 134.800 | 0 | 26,420,000 | 37.743 | ||||
| 02/03/2026 | 0.087 | 136.400 | 1,110,000 | 26,420,000 | 37.743 | 370,000 | 0.078 | ||
| 27/02/2026 | 0.063 | 142.900 | 670,000 | 26,790,000 | 38.271 | 280,000 | 0.062 | ||
| 26/02/2026 | 0.066 | 143.000 | 740,000 | 27,070,000 | 38.671 | 600,000 | 0.061 | ||
| 25/02/2026 | 0.054 | 148.300 | 210,000 | 27,670,000 | 39.529 | ||||
| 24/02/2026 | 0.056 | 148.000 | 740,000 | 27,670,000 | 39.529 | ||||
| 23/02/2026 | 0.048 | 152.200 | 540,000 | 27,670,000 | 39.529 | ||||
| 20/02/2026 | 0.059 | 147.100 | 2,380,000 | 27,670,000 | 39.529 | 1,320,000 | 0.057 | ||
| 16/02/2026 | 0.049 | 154.700 | 190,000 | 28,990,000 | 41.414 | ||||
| 13/02/2026 | 0.046 | 155.400 | 630,000 | 28,990,000 | 41.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
