20535 江銅匯豐四七購Ａ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.195 | 15.180 | 0 | 30,000 | 0.060 | ||||
| 26/06/2024 | 0.195 | 15.580 | 0 | 30,000 | 0.060 | ||||
| 25/06/2024 | 0.195 | 16.080 | 0 | 30,000 | 0.060 | ||||
| 24/06/2024 | 0.152 | 15.720 | 10,000 | 30,000 | 0.060 | 10,000 | 0.154 | ||
| 21/06/2024 | 0.221 | 15.920 | 0 | 40,000 | 0.080 | ||||
| 20/06/2024 | 0.250 | 16.240 | 0 | 40,000 | 0.080 | ||||
| 19/06/2024 | 0.249 | 16.180 | 10,000 | 40,000 | 0.080 | 10,000 | 0.221 | ||
| 18/06/2024 | 0.183 | 15.620 | 0 | 30,000 | 0.060 | ||||
| 17/06/2024 | 0.147 | 15.320 | 0 | 30,000 | 0.060 | ||||
| 14/06/2024 | 0.178 | 15.640 | 0 | 30,000 | 0.060 | ||||
| 13/06/2024 | 0.178 | 15.460 | 0 | 30,000 | 0.060 | ||||
| 12/06/2024 | 0.211 | 15.621 | 0 | 30,000 | 0.060 | ||||
| 11/06/2024 | 0.197 | 15.401 | 0 | 30,000 | 0.060 | ||||
| 07/06/2024 | 0.285 | 16.201 | 0 | 30,000 | 0.060 | ||||
| 06/06/2024 | 0.233 | 15.701 | 400,000 | 30,000 | 0.060 | 200,000 | 0.233 | 200,000 | 0.234 |
| 05/06/2024 | 0.203 | 15.441 | 0 | 30,000 | 0.060 | ||||
| 04/06/2024 | 0.265 | 15.941 | 5,000 | 30,000 | 0.060 | 5,000 | 0.260 | ||
| 03/06/2024 | 0.300 | 16.101 | 0 | 35,000 | 0.070 | ||||
| 31/05/2024 | 0.340 | 16.221 | 15,000 | 35,000 | 0.070 | 5,000 | 0.375 | 5,000 | 0.405 |
| 30/05/2024 | 0.395 | 16.601 | 25,000 | 35,000 | 0.070 | 25,000 | 0.439 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
