20671 江銅摩通四七購Ａ (認購證)
按盤價 
0.118 +0.029 (+32.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.089 | 15.180 | 0 | 470,000 | 0.855 | ||||
| 26/06/2024 | 0.146 | 15.580 | 0 | 470,000 | 0.855 | ||||
| 25/06/2024 | 0.236 | 16.080 | 0 | 470,000 | 0.855 | ||||
| 24/06/2024 | 0.185 | 15.720 | 0 | 470,000 | 0.855 | ||||
| 21/06/2024 | 0.236 | 15.920 | 0 | 470,000 | 0.855 | ||||
| 20/06/2024 | 0.275 | 16.240 | 0 | 470,000 | 0.855 | ||||
| 19/06/2024 | 0.275 | 16.180 | 20,000 | 470,000 | 0.855 | 20,000 | 0.265 | ||
| 18/06/2024 | 0.194 | 15.620 | 640,000 | 490,000 | 0.891 | 320,000 | 0.193 | 320,000 | 0.193 |
| 17/06/2024 | 0.159 | 15.320 | 0 | 490,000 | 0.891 | ||||
| 14/06/2024 | 0.211 | 15.640 | 150,000 | 490,000 | 0.891 | 150,000 | 0.220 | ||
| 13/06/2024 | 0.185 | 15.460 | 700,000 | 640,000 | 1.164 | 700,000 | 0.181 | ||
| 12/06/2024 | 0.223 | 15.621 | 0 | 1,340,000 | 2.436 | ||||
| 11/06/2024 | 0.204 | 15.401 | 0 | 1,340,000 | 2.436 | ||||
| 07/06/2024 | 0.300 | 16.201 | 45,000 | 1,340,000 | 2.436 | 45,000 | 0.300 | ||
| 06/06/2024 | 0.250 | 15.701 | 45,000 | 1,385,000 | 2.518 | 45,000 | 0.250 | ||
| 05/06/2024 | 0.214 | 15.441 | 0 | 1,340,000 | 2.436 | ||||
| 04/06/2024 | 0.290 | 15.941 | 0 | 1,340,000 | 2.436 | ||||
| 03/06/2024 | 0.315 | 16.101 | 85,000 | 1,340,000 | 2.436 | 85,000 | 0.350 | ||
| 31/05/2024 | 0.355 | 16.221 | 0 | 1,255,000 | 2.282 | ||||
| 30/05/2024 | 0.405 | 16.601 | 20,000 | 1,255,000 | 2.282 | 20,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
