21082 小米中銀四九購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 16.540 | 576,000 | 7,656,000 | 9.570 | 516,000 | 0.051 | ||
| 26/06/2024 | 0.097 | 17.820 | 0 | 7,140,000 | 8.925 | ||||
| 25/06/2024 | 0.097 | 17.780 | 0 | 7,140,000 | 8.925 | ||||
| 24/06/2024 | 0.111 | 18.020 | 0 | 7,140,000 | 8.925 | ||||
| 21/06/2024 | 0.122 | 18.180 | 200,000 | 7,140,000 | 8.925 | ||||
| 20/06/2024 | 0.128 | 18.520 | 0 | 7,140,000 | 8.925 | ||||
| 19/06/2024 | 0.128 | 18.480 | 52,000 | 7,140,000 | 8.925 | 32,000 | 0.104 | ||
| 18/06/2024 | 0.086 | 17.380 | 0 | 7,172,000 | 8.965 | ||||
| 17/06/2024 | 0.086 | 17.320 | 0 | 7,172,000 | 8.965 | ||||
| 14/06/2024 | 0.090 | 17.300 | 0 | 7,172,000 | 8.965 | ||||
| 13/06/2024 | 0.095 | 17.560 | 0 | 7,172,000 | 8.965 | ||||
| 12/06/2024 | 0.086 | 17.140 | 0 | 7,172,000 | 8.965 | ||||
| 11/06/2024 | 0.092 | 17.320 | 0 | 7,172,000 | 8.965 | ||||
| 07/06/2024 | 0.092 | 17.620 | 932,000 | 7,172,000 | 8.965 | 540,000 | 0.096 | 10,000 | 0.110 |
| 06/06/2024 | 0.129 | 17.960 | 526,000 | 7,702,000 | 9.628 | 526,000 | 0.134 | ||
| 05/06/2024 | 0.118 | 17.700 | 0 | 7,176,000 | 8.970 | ||||
| 04/06/2024 | 0.124 | 17.780 | 3,526,000 | 7,176,000 | 8.970 | 3,376,000 | 0.122 | ||
| 03/06/2024 | 0.130 | 17.900 | 2,536,000 | 3,800,000 | 4.750 | 2,536,000 | 0.134 | ||
| 31/05/2024 | 0.115 | 17.480 | 0 | 6,336,000 | 7.920 | ||||
| 30/05/2024 | 0.126 | 17.700 | 0 | 6,336,000 | 7.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
