21123 小米法巴五一購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.094 | 16.540 | 3,550,000 | 4,670,000 | 6.671 | 1,700,000 | 0.110 | 1,850,000 | 0.110 |
| 26/06/2024 | 0.142 | 17.820 | 0 | 4,520,000 | 6.457 | ||||
| 25/06/2024 | 0.142 | 17.780 | 0 | 4,520,000 | 6.457 | ||||
| 24/06/2024 | 0.156 | 18.020 | 0 | 4,520,000 | 6.457 | ||||
| 21/06/2024 | 0.165 | 18.180 | 0 | 4,520,000 | 6.457 | ||||
| 20/06/2024 | 0.176 | 18.520 | 0 | 4,520,000 | 6.457 | ||||
| 19/06/2024 | 0.176 | 18.480 | 136,000 | 4,520,000 | 6.457 | 50,000 | 0.152 | 86,000 | 0.173 |
| 18/06/2024 | 0.129 | 17.380 | 0 | 4,484,000 | 6.406 | ||||
| 17/06/2024 | 0.129 | 17.320 | 250,000 | 4,484,000 | 6.406 | 100,000 | 0.135 | 150,000 | 0.128 |
| 14/06/2024 | 0.133 | 17.300 | 0 | 4,434,000 | 6.334 | ||||
| 13/06/2024 | 0.143 | 17.560 | 0 | 4,434,000 | 6.334 | ||||
| 12/06/2024 | 0.129 | 17.140 | 2,000 | 4,434,000 | 6.334 | 2,000 | 0.132 | ||
| 11/06/2024 | 0.139 | 17.320 | 8,000 | 4,436,000 | 6.337 | 8,000 | 0.139 | ||
| 07/06/2024 | 0.141 | 17.620 | 60,000 | 4,428,000 | 6.326 | 40,000 | 0.140 | 20,000 | 0.147 |
| 06/06/2024 | 0.176 | 17.960 | 6,000 | 4,448,000 | 6.354 | 6,000 | 0.180 | ||
| 05/06/2024 | 0.166 | 17.700 | 10,000 | 4,442,000 | 6.346 | 10,000 | 0.180 | ||
| 04/06/2024 | 0.170 | 17.780 | 20,000 | 4,432,000 | 6.331 | 20,000 | 0.170 | ||
| 03/06/2024 | 0.175 | 17.900 | 10,000 | 4,412,000 | 6.303 | 10,000 | 0.175 | ||
| 31/05/2024 | 0.160 | 17.480 | 0 | 4,422,000 | 6.317 | ||||
| 30/05/2024 | 0.165 | 17.700 | 150,000 | 4,422,000 | 6.317 | 150,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
