21166 聯想星展四乙購Ａ (認購證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.152 | 11.020 | 900,000 | ||||||
| 27/06/2024 | 0.165 | 11.180 | 23,380,000 | 2,180,000 | 3.114 | 11,530,000 | 0.167 | 11,840,000 | 0.167 |
| 26/06/2024 | 0.181 | 11.380 | 360,000 | 1,870,000 | 2.671 | 300,000 | 0.180 | ||
| 25/06/2024 | 0.170 | 11.280 | 27,090,000 | 2,170,000 | 3.100 | 12,690,000 | 0.178 | 13,910,000 | 0.178 |
| 24/06/2024 | 0.210 | 11.640 | 350,000 | 950,000 | 1.357 | 80,000 | 0.214 | 270,000 | 0.208 |
| 21/06/2024 | 0.246 | 11.960 | 840,000 | 760,000 | 1.086 | 460,000 | 0.257 | 380,000 | 0.259 |
| 20/06/2024 | 0.255 | 12.040 | 1,350,000 | 840,000 | 1.200 | 680,000 | 0.261 | 660,000 | 0.258 |
| 19/06/2024 | 0.260 | 12.080 | 1,180,000 | 860,000 | 1.229 | 1,030,000 | 0.227 | 130,000 | 0.223 |
| 18/06/2024 | 0.177 | 11.080 | 1,570,000 | 1,760,000 | 2.514 | 1,440,000 | 0.167 | 80,000 | 0.171 |
| 17/06/2024 | 0.148 | 10.700 | 580,000 | 3,120,000 | 4.457 | 380,000 | 0.157 | 100,000 | 0.152 |
| 14/06/2024 | 0.159 | 10.740 | 33,810,000 | 3,400,000 | 4.857 | 16,470,000 | 0.155 | 17,160,000 | 0.155 |
| 13/06/2024 | 0.164 | 10.860 | 6,480,000 | 2,710,000 | 3.871 | 2,650,000 | 0.158 | 3,590,000 | 0.159 |
| 12/06/2024 | 0.166 | 10.700 | 13,800,000 | 1,770,000 | 2.529 | 6,850,000 | 0.163 | 6,950,000 | 0.163 |
| 11/06/2024 | 0.178 | 10.860 | 4,010,000 | 1,670,000 | 2.386 | 2,000,000 | 0.171 | 1,910,000 | 0.170 |
| 07/06/2024 | 0.170 | 10.640 | 26,010,000 | 1,760,000 | 2.514 | 12,360,000 | 0.185 | 13,450,000 | 0.185 |
| 06/06/2024 | 0.228 | 11.420 | 470,000 | 670,000 | 0.957 | 360,000 | 0.231 | 110,000 | 0.222 |
| 05/06/2024 | 0.197 | 11.080 | 290,000 | 920,000 | 1.314 | 50,000 | 0.195 | 240,000 | 0.208 |
| 04/06/2024 | 0.224 | 11.320 | 210,000 | 730,000 | 1.043 | 110,000 | 0.222 | 100,000 | 0.226 |
| 03/06/2024 | 0.220 | 11.340 | 460,000 | 740,000 | 1.057 | 340,000 | 0.227 | 60,000 | 0.230 |
| 31/05/2024 | 0.214 | 11.220 | 22,440,000 | 1,020,000 | 1.457 | 11,020,000 | 0.233 | 11,340,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
