21389 有礦麥銀六六購Ａ (認購證)
按盤價 
0.119 -0.071 (-37.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.190 | 18.230 | 9,110,000 | 1,840,000 | 4.600 | 4,410,000 | 0.156 | 4,490,000 | 0.150 |
| 28/01/2026 | 0.160 | 17.070 | 7,890,000 | 1,760,000 | 4.400 | 3,890,000 | 0.138 | 3,900,000 | 0.138 |
| 27/01/2026 | 0.136 | 16.180 | 17,750,000 | 1,750,000 | 4.375 | 8,790,000 | 0.138 | 8,720,000 | 0.137 |
| 26/01/2026 | 0.141 | 16.360 | 15,610,000 | 1,820,000 | 4.550 | 7,980,000 | 0.137 | 7,520,000 | 0.137 |
| 23/01/2026 | 0.104 | 14.890 | 22,060,000 | 2,280,000 | 5.700 | 10,970,000 | 0.099 | 11,030,000 | 0.099 |
| 22/01/2026 | 0.095 | 14.510 | 10,470,000 | 2,220,000 | 5.550 | 5,190,000 | 0.097 | 5,230,000 | 0.097 |
| 21/01/2026 | 0.108 | 14.990 | 13,210,000 | 2,180,000 | 5.450 | 6,590,000 | 0.101 | 6,570,000 | 0.100 |
| 20/01/2026 | 0.095 | 14.550 | 19,520,000 | 2,200,000 | 5.500 | 9,220,000 | 0.095 | 9,940,000 | 0.094 |
| 19/01/2026 | 0.124 | 15.430 | 7,800,000 | 1,480,000 | 3.700 | 3,870,000 | 0.124 | 3,920,000 | 0.124 |
| 16/01/2026 | 0.133 | 15.680 | 13,060,000 | 1,430,000 | 3.575 | 6,670,000 | 0.146 | 6,390,000 | 0.146 |
| 15/01/2026 | 0.140 | 15.770 | 7,050,000 | 1,710,000 | 4.275 | 3,610,000 | 0.143 | 3,370,000 | 0.142 |
| 14/01/2026 | 0.144 | 15.970 | 12,310,000 | 1,950,000 | 4.875 | 6,080,000 | 0.146 | 6,200,000 | 0.145 |
| 13/01/2026 | 0.137 | 15.700 | 36,540,000 | 1,830,000 | 4.575 | 19,600,000 | 0.125 | 15,940,000 | 0.124 |
| 12/01/2026 | 0.115 | 14.910 | 12,120,000 | 5,490,000 | 13.725 | 6,030,000 | 0.106 | 6,060,000 | 0.106 |
| 09/01/2026 | 0.108 | 14.730 | 26,430,000 | 5,460,000 | 13.650 | 12,070,000 | 0.107 | 13,560,000 | 0.106 |
| 08/01/2026 | 0.108 | 14.350 | 18,150,000 | 3,970,000 | 9.925 | 8,500,000 | 0.114 | 9,530,000 | 0.114 |
| 07/01/2026 | 0.127 | 15.040 | 9,230,000 | 2,940,000 | 7.350 | 3,930,000 | 0.142 | 5,270,000 | 0.139 |
| 06/01/2026 | 0.135 | 15.340 | 10,450,000 | 1,600,000 | 4.000 | 5,630,000 | 0.141 | 4,730,000 | 0.141 |
| 05/01/2026 | 0.118 | 14.410 | 5,820,000 | 2,500,000 | 6.250 | 2,300,000 | 0.130 | 3,430,000 | 0.125 |
| 02/01/2026 | 0.139 | 15.200 | 2,040,000 | 1,370,000 | 3.425 | 910,000 | 0.132 | 1,110,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
