21491 阿里法巴五六購Ａ (認購證)
按盤價 
0.480 +0.040 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.440 | 122.200 | 440,000 | 15,410,000 | 12.842 | 230,000 | 0.495 | ||
| 14/02/2025 | 0.455 | 124.100 | 490,000 | 15,640,000 | 13.033 | ||||
| 13/02/2025 | 0.395 | 116.700 | 1,820,000 | 15,640,000 | 13.033 | ||||
| 12/02/2025 | 0.360 | 113.800 | 1,040,000 | 15,640,000 | 13.033 | ||||
| 11/02/2025 | 0.285 | 104.900 | 530,000 | 15,640,000 | 13.033 | 190,000 | 0.290 | ||
| 10/02/2025 | 0.290 | 105.500 | 1,490,000 | 15,830,000 | 13.192 | ||||
| 07/02/2025 | 0.236 | 100.000 | 1,400,000 | 15,830,000 | 13.192 | ||||
| 06/02/2025 | 0.221 | 98.550 | 50,000 | 15,830,000 | 13.192 | ||||
| 05/02/2025 | 0.219 | 97.550 | 400,000 | 15,830,000 | 13.192 | 300,000 | 0.199 | ||
| 04/02/2025 | 0.218 | 97.650 | 2,450,000 | 16,130,000 | 13.442 | 730,000 | 0.204 | ||
| 03/02/2025 | 0.190 | 94.000 | 1,130,000 | 16,860,000 | 14.050 | ||||
| 28/01/2025 | 0.142 | 88.300 | 4,210,000 | 16,860,000 | 14.050 | 2,000,000 | 0.141 | ||
| 27/01/2025 | 0.136 | 87.250 | 2,040,000 | 18,860,000 | 15.717 | 1,420,000 | 0.138 | ||
| 24/01/2025 | 0.116 | 84.750 | 100,000 | 20,280,000 | 16.900 | ||||
| 23/01/2025 | 0.106 | 82.900 | 250,000 | 20,280,000 | 16.900 | ||||
| 22/01/2025 | 0.103 | 82.200 | 860,000 | 20,280,000 | 16.900 | 510,000 | 0.108 | 250,000 | 0.107 |
| 21/01/2025 | 0.121 | 84.800 | 270,000 | 20,540,000 | 17.117 | 70,000 | 0.121 | ||
| 20/01/2025 | 0.118 | 84.550 | 790,000 | 20,610,000 | 17.175 | 130,000 | 0.115 | 340,000 | 0.110 |
| 17/01/2025 | 0.091 | 80.750 | 0 | 20,400,000 | 17.000 | ||||
| 16/01/2025 | 0.090 | 80.450 | 630,000 | 20,400,000 | 17.000 | 550,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
