21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.099 -0.017 (-14.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.116 | 13.990 | 6,390,000 | 1,215,000 | 2.025 | 2,805,000 | 0.102 | 3,585,000 | 0.103 |
| 28/01/2026 | 0.104 | 13.830 | 9,507,500 | 435,000 | 0.725 | 4,857,500 | 0.101 | 4,580,000 | 0.101 |
| 27/01/2026 | 0.088 | 13.570 | 5,565,000 | 712,500 | 1.188 | 2,602,500 | 0.089 | 2,815,000 | 0.089 |
| 26/01/2026 | 0.082 | 13.340 | 2,965,000 | 500,000 | 0.833 | 1,482,500 | 0.081 | 1,482,500 | 0.081 |
| 23/01/2026 | 0.086 | 13.300 | 6,235,000 | 500,000 | 0.833 | 2,995,000 | 0.091 | 3,162,500 | 0.091 |
| 22/01/2026 | 0.098 | 13.430 | 6,557,500 | 332,500 | 0.554 | 3,272,500 | 0.099 | 3,285,000 | 0.099 |
| 21/01/2026 | 0.095 | 13.340 | 5,807,500 | 320,000 | 0.533 | 2,867,500 | 0.104 | 2,940,000 | 0.104 |
| 20/01/2026 | 0.102 | 13.420 | 6,015,000 | 247,500 | 0.413 | 2,995,000 | 0.100 | 2,995,000 | 0.100 |
| 19/01/2026 | 0.091 | 13.240 | 5,875,000 | 247,500 | 0.413 | 2,930,000 | 0.092 | 2,920,000 | 0.091 |
| 16/01/2026 | 0.095 | 13.260 | 6,552,500 | 257,500 | 0.429 | 3,267,500 | 0.101 | 3,285,000 | 0.100 |
| 15/01/2026 | 0.120 | 13.720 | 3,655,000 | 240,000 | 0.400 | 1,825,000 | 0.119 | 1,827,500 | 0.118 |
| 14/01/2026 | 0.121 | 13.730 | 3,980,000 | 237,500 | 0.396 | 1,890,000 | 0.124 | 2,090,000 | 0.123 |
| 13/01/2026 | 0.129 | 13.870 | 3,852,500 | 37,500 | 0.062 | 1,927,500 | 0.132 | 1,925,000 | 0.132 |
| 12/01/2026 | 0.130 | 13.840 | 2,325,000 | 40,000 | 0.067 | 1,162,500 | 0.126 | 1,162,500 | 0.125 |
| 09/01/2026 | 0.127 | 13.770 | 3,005,000 | 40,000 | 0.067 | 1,502,500 | 0.127 | 1,502,500 | 0.127 |
| 08/01/2026 | 0.121 | 13.640 | 2,112,500 | 40,000 | 0.067 | 1,055,000 | 0.120 | 1,057,500 | 0.120 |
| 07/01/2026 | 0.125 | 13.720 | 2,465,000 | 37,500 | 0.062 | 1,282,500 | 0.129 | 1,182,500 | 0.129 |
| 06/01/2026 | 0.128 | 13.730 | 1,240,000 | 137,500 | 0.229 | 665,000 | 0.126 | 575,000 | 0.125 |
| 05/01/2026 | 0.128 | 13.750 | 547,500 | 227,500 | 0.379 | 272,500 | 0.128 | 275,000 | 0.128 |
| 02/01/2026 | 0.139 | 13.900 | 100,000 | 225,000 | 0.375 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
