21646 中芯花旗六六沽Ａ (認沽證)
按盤價 
0.088 -0.019 (-17.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.107 | 67.600 | 47,445,000 | 532,500 | 0.760 | 23,502,500 | 0.108 | 22,520,000 | 0.108 |
| 05/02/2026 | 0.109 | 67.450 | 48,165,000 | 1,515,000 | 2.160 | 21,782,500 | 0.117 | 23,107,500 | 0.116 |
| 04/02/2026 | 0.101 | 68.750 | 44,197,500 | 190,000 | 0.270 | 21,580,000 | 0.101 | 21,635,000 | 0.102 |
| 03/02/2026 | 0.092 | 70.450 | 41,347,500 | 135,000 | 0.190 | 20,555,000 | 0.087 | 20,152,500 | 0.086 |
| 02/02/2026 | 0.080 | 72.200 | 38,807,500 | 537,500 | 0.770 | 18,212,500 | 0.080 | 18,202,500 | 0.080 |
| 30/01/2026 | 0.067 | 75.400 | 25,442,500 | 547,500 | 0.780 | 12,360,000 | 0.068 | 12,872,500 | 0.067 |
| 29/01/2026 | 0.065 | 77.250 | 20,895,000 | 35,000 | 0.050 | 10,600,000 | 0.062 | 10,195,000 | 0.062 |
| 28/01/2026 | 0.056 | 79.300 | 15,262,500 | 440,000 | 0.630 | 7,362,500 | 0.060 | 7,770,000 | 0.060 |
| 27/01/2026 | 0.067 | 76.600 | 13,115,000 | 32,500 | 0.050 | 6,507,500 | 0.073 | 6,510,000 | 0.072 |
| 26/01/2026 | 0.073 | 75.550 | 13,690,000 | 30,000 | 0.040 | 6,845,000 | 0.072 | 6,845,000 | 0.072 |
| 23/01/2026 | 0.064 | 78.100 | 3,032,500 | 30,000 | 0.040 | 1,570,000 | 0.065 | 1,462,500 | 0.064 |
| 22/01/2026 | 0.066 | 77.850 | 7,252,500 | 137,500 | 0.200 | 3,572,500 | 0.066 | 3,680,000 | 0.065 |
| 21/01/2026 | 0.070 | 77.250 | 13,335,000 | 30,000 | 0.040 | 6,667,500 | 0.075 | 6,667,500 | 0.075 |
| 20/01/2026 | 0.081 | 74.500 | 9,035,000 | 30,000 | 0.040 | 4,515,000 | 0.078 | 4,520,000 | 0.078 |
| 19/01/2026 | 0.071 | 77.000 | 3,260,000 | 25,000 | 0.040 | 1,630,000 | 0.067 | 1,630,000 | 0.068 |
| 16/01/2026 | 0.065 | 79.200 | 605,000 | 25,000 | 0.040 | 302,500 | 0.067 | 302,500 | 0.067 |
| 15/01/2026 | 0.073 | 77.350 | 940,000 | 25,000 | 0.040 | 470,000 | 0.082 | 470,000 | 0.080 |
| 14/01/2026 | 0.082 | 75.950 | 2,122,500 | 25,000 | 0.040 | 1,062,500 | 0.084 | 1,060,000 | 0.083 |
| 13/01/2026 | 0.088 | 74.450 | 1,060,000 | 27,500 | 0.040 | 530,000 | 0.087 | 530,000 | 0.087 |
| 12/01/2026 | 0.087 | 75.300 | 1,595,000 | 27,500 | 0.040 | 797,500 | 0.090 | 777,500 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
