21652 阿里法巴六六沽Ａ (認沽證)
按盤價 
0.091 -0.007 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.098 | 157.900 | 56,730,000 | 2,300,000 | 2.300 | 26,530,000 | 0.098 | 26,750,000 | 0.098 |
| 06/02/2026 | 0.110 | 155.000 | 3,230,000 | 2,080,000 | 2.080 | 1,310,000 | 0.118 | 1,820,000 | 0.115 |
| 05/02/2026 | 0.097 | 159.600 | 2,990,000 | 1,570,000 | 1.570 | 1,990,000 | 0.108 | 310,000 | 0.111 |
| 04/02/2026 | 0.098 | 159.500 | 580,000 | 3,250,000 | 3.250 | 580,000 | 0.099 | ||
| 03/02/2026 | 0.096 | 161.000 | 16,840,000 | 3,830,000 | 3.830 | 7,680,000 | 0.104 | 8,420,000 | 0.102 |
| 02/02/2026 | 0.093 | 163.300 | 6,580,000 | 3,090,000 | 3.090 | 2,890,000 | 0.090 | 860,000 | 0.086 |
| 30/01/2026 | 0.076 | 169.200 | 25,430,000 | 5,120,000 | 5.120 | 14,300,000 | 0.077 | 9,280,000 | 0.078 |
| 29/01/2026 | 0.067 | 173.300 | 82,210,000 | 10,140,000 | 10.140 | 36,060,000 | 0.068 | 39,850,000 | 0.069 |
| 28/01/2026 | 0.068 | 173.500 | 48,600,000 | 6,350,000 | 6.350 | 22,490,000 | 0.071 | 21,480,000 | 0.071 |
| 27/01/2026 | 0.075 | 169.900 | 46,640,000 | 7,360,000 | 7.360 | 20,010,000 | 0.079 | 20,880,000 | 0.079 |
| 26/01/2026 | 0.083 | 165.200 | 86,200,000 | 6,490,000 | 6.490 | 38,830,000 | 0.083 | 38,750,000 | 0.082 |
| 23/01/2026 | 0.078 | 168.500 | 29,580,000 | 6,570,000 | 6.570 | 17,130,000 | 0.075 | 8,320,000 | 0.075 |
| 22/01/2026 | 0.083 | 164.800 | 4,190,000 | 15,380,000 | 15.380 | 740,000 | 0.085 | 1,270,000 | 0.086 |
| 21/01/2026 | 0.086 | 163.200 | 81,000,000 | 14,850,000 | 14.850 | 37,370,000 | 0.092 | 37,070,000 | 0.092 |
| 20/01/2026 | 0.096 | 159.700 | 57,710,000 | 15,150,000 | 15.150 | 25,150,000 | 0.094 | 25,500,000 | 0.094 |
| 19/01/2026 | 0.095 | 160.400 | 61,120,000 | 14,800,000 | 14.800 | 26,630,000 | 0.095 | 25,930,000 | 0.095 |
| 16/01/2026 | 0.086 | 166.200 | 62,330,000 | 15,500,000 | 15.500 | 27,310,000 | 0.084 | 28,370,000 | 0.085 |
| 15/01/2026 | 0.088 | 164.600 | 29,250,000 | 14,440,000 | 14.440 | 9,280,000 | 0.086 | 8,790,000 | 0.085 |
| 14/01/2026 | 0.085 | 169.000 | 123,360,000 | 14,930,000 | 14.930 | 54,620,000 | 0.088 | 58,580,000 | 0.088 |
| 13/01/2026 | 0.105 | 159.900 | 73,070,000 | 10,970,000 | 10.970 | 33,620,000 | 0.104 | 33,460,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
