21672 港交國君六四購Ａ (認購證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.042 | 407.600 | 0 | 2,970,000 | 4.243 | ||||
| 30/12/2025 | 0.043 | 408.600 | 90,000 | 2,970,000 | 4.243 | 80,000 | 0.040 | 10,000 | 0.040 |
| 29/12/2025 | 0.046 | 408.200 | 300,000 | 3,040,000 | 4.343 | 100,000 | 0.050 | 200,000 | 0.050 |
| 24/12/2025 | 0.052 | 410.000 | 270,000 | 2,940,000 | 4.200 | 170,000 | 0.052 | 100,000 | 0.056 |
| 23/12/2025 | 0.047 | 407.600 | 0 | 3,010,000 | 4.300 | ||||
| 22/12/2025 | 0.047 | 407.000 | 80,000 | 3,010,000 | 4.300 | 70,000 | 0.047 | ||
| 19/12/2025 | 0.049 | 407.000 | 490,000 | 2,940,000 | 4.200 | 330,000 | 0.048 | 160,000 | 0.052 |
| 18/12/2025 | 0.047 | 401.800 | 560,000 | 3,110,000 | 4.443 | 240,000 | 0.044 | 220,000 | 0.047 |
| 17/12/2025 | 0.043 | 398.400 | 300,000 | 3,130,000 | 4.471 | 60,000 | 0.040 | 200,000 | 0.040 |
| 16/12/2025 | 0.042 | 396.000 | 360,000 | 2,990,000 | 4.271 | 100,000 | 0.041 | ||
| 15/12/2025 | 0.051 | 403.800 | 60,710,000 | 3,090,000 | 4.414 | 30,270,000 | 0.053 | 30,440,000 | 0.053 |
| 12/12/2025 | 0.054 | 401.800 | 261,240,000 | 2,920,000 | 4.171 | 130,410,000 | 0.055 | 130,830,000 | 0.055 |
| 11/12/2025 | 0.053 | 400.800 | 360,120,000 | 2,500,000 | 3.571 | 180,070,000 | 0.056 | 180,050,000 | 0.056 |
| 10/12/2025 | 0.055 | 402.800 | 360,570,000 | 2,520,000 | 3.600 | 180,260,000 | 0.050 | 180,310,000 | 0.050 |
| 09/12/2025 | 0.055 | 401.200 | 140,770,000 | 2,470,000 | 3.529 | 70,180,000 | 0.057 | 70,590,000 | 0.057 |
| 08/12/2025 | 0.061 | 404.600 | 182,150,000 | 2,060,000 | 2.943 | 90,330,000 | 0.069 | 90,460,000 | 0.069 |
| 05/12/2025 | 0.072 | 407.400 | 300,340,000 | 1,930,000 | 2.757 | 150,150,000 | 0.067 | 150,190,000 | 0.067 |
| 04/12/2025 | 0.068 | 406.400 | 300,540,000 | 1,890,000 | 2.700 | 150,140,000 | 0.064 | 150,390,000 | 0.064 |
| 03/12/2025 | 0.065 | 404.200 | 160,210,000 | 1,640,000 | 2.343 | 80,130,000 | 0.075 | 80,070,000 | 0.075 |
| 02/12/2025 | 0.078 | 410.200 | 120,360,000 | 1,700,000 | 2.429 | 60,150,000 | 0.082 | 60,210,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
