21738 友邦法巴四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.010 | 52.450 | 0 | 15,224,000 | 38.060 | ||||
| 28/06/2024 | 0.010 | 53.000 | 0 | 15,224,000 | 38.060 | ||||
| 27/06/2024 | 0.010 | 53.250 | 0 | 15,224,000 | 38.060 | ||||
| 26/06/2024 | 0.010 | 54.450 | 0 | 15,224,000 | 38.060 | ||||
| 25/06/2024 | 0.010 | 55.000 | 0 | 15,224,000 | 38.060 | ||||
| 24/06/2024 | 0.010 | 55.450 | 0 | 15,224,000 | 38.060 | ||||
| 21/06/2024 | 0.010 | 55.800 | 0 | 15,224,000 | 38.060 | ||||
| 20/06/2024 | 0.010 | 55.950 | 300,000 | 15,224,000 | 38.060 | ||||
| 19/06/2024 | 0.015 | 56.300 | 0 | 15,224,000 | 38.060 | ||||
| 18/06/2024 | 0.015 | 55.200 | 0 | 15,224,000 | 38.060 | ||||
| 17/06/2024 | 0.015 | 55.500 | 0 | 15,224,000 | 38.060 | ||||
| 14/06/2024 | 0.015 | 55.500 | 0 | 15,224,000 | 38.060 | ||||
| 13/06/2024 | 0.015 | 56.600 | 0 | 15,224,000 | 38.060 | ||||
| 12/06/2024 | 0.015 | 56.300 | 2,000 | 15,224,000 | 38.060 | ||||
| 11/06/2024 | 0.015 | 57.200 | 0 | 15,224,000 | 38.060 | ||||
| 07/06/2024 | 0.015 | 58.350 | 0 | 15,224,000 | 38.060 | ||||
| 06/06/2024 | 0.015 | 59.050 | 400,000 | 15,224,000 | 38.060 | 200,000 | 0.015 | 200,000 | 0.015 |
| 05/06/2024 | 0.015 | 59.150 | 1,800,000 | 15,224,000 | 38.060 | 500,000 | 0.018 | 1,300,000 | 0.015 |
| 04/06/2024 | 0.014 | 58.900 | 2,716,000 | 14,424,000 | 36.060 | 750,000 | 0.016 | 1,666,000 | 0.018 |
| 03/06/2024 | 0.021 | 59.850 | 4,950,000 | 13,508,000 | 33.770 | 2,490,000 | 0.026 | 2,460,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
