21767 港交花旗五三購Ａ (認購證)
按盤價 
0.049 -0.029 (-37.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.078 | 349.400 | 1,910,000 | 20,070,000 | 20.070 | 820,000 | 0.088 | ||
| 11/03/2025 | 0.073 | 345.100 | 9,310,000 | 20,890,000 | 20.890 | 1,070,000 | 0.059 | 80,000 | 0.058 |
| 10/03/2025 | 0.091 | 347.700 | 6,760,000 | 21,880,000 | 21.880 | 500,000 | 0.092 | ||
| 07/03/2025 | 0.138 | 354.900 | 11,020,000 | 22,380,000 | 22.380 | 230,000 | 0.132 | 250,000 | 0.188 |
| 06/03/2025 | 0.180 | 360.700 | 13,480,000 | 22,360,000 | 22.360 | 1,000,000 | 0.149 | 750,000 | 0.155 |
| 05/03/2025 | 0.082 | 342.700 | 7,460,000 | 22,610,000 | 22.610 | 2,280,000 | 0.072 | ||
| 04/03/2025 | 0.058 | 332.500 | 6,640,000 | 24,890,000 | 24.890 | 960,000 | 0.058 | 2,860,000 | 0.059 |
| 03/03/2025 | 0.074 | 334.900 | 3,390,000 | 22,990,000 | 22.990 | 2,160,000 | 0.079 | ||
| 28/02/2025 | 0.126 | 345.100 | 1,990,000 | 20,830,000 | 20.830 | ||||
| 27/02/2025 | 0.223 | 360.100 | 6,110,000 | 20,830,000 | 20.830 | 4,120,000 | 0.211 | 40,000 | 0.240 |
| 26/02/2025 | 0.214 | 356.300 | 6,120,000 | 24,910,000 | 24.910 | 1,040,000 | 0.215 | 590,000 | 0.220 |
| 25/02/2025 | 0.133 | 338.900 | 8,060,000 | 25,360,000 | 25.360 | 1,860,000 | 0.121 | 810,000 | 0.117 |
| 24/02/2025 | 0.152 | 340.700 | 8,320,000 | 26,410,000 | 26.410 | 1,050,000 | 0.157 | 1,080,000 | 0.153 |
| 21/02/2025 | 0.179 | 345.900 | 18,000,000 | 26,380,000 | 26.380 | 860,000 | 0.099 | 7,530,000 | 0.118 |
| 20/02/2025 | 0.077 | 322.700 | 2,910,000 | 19,710,000 | 19.710 | 610,000 | 0.073 | ||
| 19/02/2025 | 0.111 | 333.700 | 2,040,000 | 20,320,000 | 20.320 | 800,000 | 0.123 | 160,000 | 0.125 |
| 18/02/2025 | 0.137 | 336.500 | 11,380,000 | 20,960,000 | 20.960 | 3,130,000 | 0.135 | 600,000 | 0.131 |
| 17/02/2025 | 0.137 | 335.900 | 5,260,000 | 23,490,000 | 23.490 | 390,000 | 0.141 | ||
| 14/02/2025 | 0.139 | 334.900 | 8,830,000 | 23,100,000 | 23.100 | 2,930,000 | 0.114 | ||
| 13/02/2025 | 0.090 | 320.900 | 21,130,000 | 26,030,000 | 26.030 | 6,230,000 | 0.124 | 220,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
