21797 恒指瑞銀四六購Ｃ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.045 | 18,072.900 | 0 | 21,830,000 | 7.280 | ||||
| 24/06/2024 | 0.045 | 18,027.710 | 0 | 21,830,000 | 7.280 | ||||
| 21/06/2024 | 0.045 | 18,028.520 | 8,220,000 | 21,830,000 | 7.280 | 1,200,000 | 0.042 | 80,000 | 0.056 |
| 20/06/2024 | 0.076 | 18,335.320 | 20,000 | 22,950,000 | 7.650 | ||||
| 19/06/2024 | 0.095 | 18,430.390 | 1,640,000 | 22,950,000 | 7.650 | 80,000 | 0.071 | ||
| 18/06/2024 | 0.037 | 17,915.550 | 2,160,000 | 23,030,000 | 7.680 | 210,000 | 0.034 | 1,450,000 | 0.041 |
| 17/06/2024 | 0.042 | 17,936.120 | 9,910,000 | 21,790,000 | 7.260 | 8,570,000 | 0.043 | 160,000 | 0.047 |
| 14/06/2024 | 0.047 | 17,941.780 | 9,670,000 | 30,200,000 | 10.070 | 9,370,000 | 0.051 | ||
| 13/06/2024 | 0.064 | 18,112.630 | 840,000 | 39,570,000 | 13.190 | 800,000 | 0.056 | ||
| 12/06/2024 | 0.050 | 17,937.840 | 1,930,000 | 40,370,000 | 13.460 | ||||
| 11/06/2024 | 0.073 | 18,176.340 | 10,000 | 40,370,000 | 13.460 | ||||
| 07/06/2024 | 0.093 | 18,366.950 | 410,000 | 40,370,000 | 13.460 | 100,000 | 0.100 | ||
| 06/06/2024 | 0.108 | 18,476.800 | 250,000 | 40,470,000 | 13.490 | ||||
| 05/06/2024 | 0.103 | 18,424.960 | 100,000 | 40,470,000 | 13.490 | ||||
| 04/06/2024 | 0.109 | 18,444.110 | 350,000 | 40,470,000 | 13.490 | ||||
| 03/06/2024 | 0.106 | 18,403.040 | 4,200,000 | 40,470,000 | 13.490 | ||||
| 31/05/2024 | 0.079 | 18,079.610 | 13,680,000 | 40,470,000 | 13.490 | 10,000 | 0.118 | 10,720,000 | 0.103 |
| 30/05/2024 | 0.091 | 18,230.190 | 17,970,000 | 29,760,000 | 9.920 | 13,860,000 | 0.123 | 100,000 | 0.100 |
| 29/05/2024 | 0.126 | 18,477.010 | 6,870,000 | 43,520,000 | 14.510 | 20,000 | 0.127 | 5,930,000 | 0.122 |
| 28/05/2024 | 0.164 | 18,821.160 | 3,610,000 | 37,610,000 | 12.540 | 3,310,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
