日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.045 | 18,072.900 | 0 | 30.419 | ||||
24/06/2024 | 0.045 | 18,027.710 | 0 | 29.647 | ||||
21/06/2024 | 0.045 | 18,028.520 | 8,220,000 | 20.870 | 1,200,000 | 0.042 | 80,000 | 0.056 |
20/06/2024 | 0.076 | 18,335.320 | 20,000 | 11.869 | ||||
19/06/2024 | 0.095 | 18,430.390 | 1,640,000 | 17.313 | 80,000 | 0.071 | ||
18/06/2024 | 0.037 | 17,915.550 | 2,160,000 | 18.547 | 210,000 | 0.034 | 1,450,000 | 0.041 |
17/06/2024 | 0.042 | 17,936.120 | 9,910,000 | 19.206 | 8,570,000 | 0.043 | 160,000 | 0.047 |
14/06/2024 | 0.047 | 17,941.780 | 9,670,000 | 18.832 | 9,370,000 | 0.051 | ||
13/06/2024 | 0.064 | 18,112.630 | 840,000 | 18.215 | 800,000 | 0.056 | ||
12/06/2024 | 0.050 | 17,937.840 | 1,930,000 | 18.919 | ||||
11/06/2024 | 0.073 | 18,176.340 | 10,000 | 17.879 | ||||
07/06/2024 | 0.093 | 18,366.950 | 410,000 | 14.583 | 100,000 | 0.100 | ||
06/06/2024 | 0.108 | 18,476.800 | 250,000 | 14.334 | ||||
05/06/2024 | 0.103 | 18,424.960 | 100,000 | 14.995 | ||||
04/06/2024 | 0.109 | 18,444.110 | 350,000 | 16.188 | ||||
03/06/2024 | 0.106 | 18,403.040 | 4,200,000 | 16.819 | ||||
31/05/2024 | 0.079 | 18,079.610 | 13,680,000 | 18.912 | 10,000 | 0.118 | 10,720,000 | 0.103 |
30/05/2024 | 0.091 | 18,230.190 | 17,970,000 | 17.357 | 13,860,000 | 0.123 | 100,000 | 0.100 |
29/05/2024 | 0.126 | 18,477.010 | 6,870,000 | 19.085 | 20,000 | 0.127 | 5,930,000 | 0.122 |
28/05/2024 | 0.164 | 18,821.160 | 3,610,000 | 15.232 | 3,310,000 | 0.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF