21807 匯豐法巴五四購Ａ (認購證)
按盤價 
0.710 +0.010 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.700 | 71.100 | 400,000 | 2,088,000 | 5.220 | 400,000 | 0.698 | ||
| 22/11/2024 | 0.700 | 71.250 | 8,688,000 | 2,488,000 | 6.220 | 6,844,000 | 0.745 | ||
| 21/11/2024 | 0.760 | 71.300 | 0 | 9,332,000 | 23.330 | ||||
| 20/11/2024 | 0.760 | 71.550 | 0 | 9,332,000 | 23.330 | ||||
| 19/11/2024 | 0.760 | 71.650 | 4,000 | 9,332,000 | 23.330 | 4,000 | 0.760 | ||
| 18/11/2024 | 0.670 | 70.550 | 0 | 9,336,000 | 23.340 | ||||
| 15/11/2024 | 0.630 | 69.700 | 8,000 | 9,336,000 | 23.340 | 8,000 | 0.620 | ||
| 14/11/2024 | 0.610 | 69.150 | 0 | 9,344,000 | 23.360 | ||||
| 13/11/2024 | 0.610 | 69.450 | 20,000 | 9,344,000 | 23.360 | 20,000 | 0.630 | ||
| 12/11/2024 | 0.630 | 69.450 | 752,000 | 9,324,000 | 23.310 | 752,000 | 0.653 | ||
| 11/11/2024 | 0.680 | 70.400 | 604,000 | 8,572,000 | 21.430 | 512,000 | 0.680 | ||
| 08/11/2024 | 0.820 | 71.400 | 0 | 8,060,000 | 20.150 | ||||
| 07/11/2024 | 0.840 | 72.350 | 20,000 | 8,060,000 | 20.150 | 20,000 | 0.840 | ||
| 06/11/2024 | 0.760 | 71.573 | 88,000 | 8,080,000 | 20.200 | 88,000 | 0.767 | ||
| 05/11/2024 | 0.800 | 71.623 | 0 | 8,168,000 | 20.420 | ||||
| 04/11/2024 | 0.770 | 71.173 | 0 | 8,168,000 | 20.420 | ||||
| 01/11/2024 | 0.770 | 70.823 | 0 | 8,168,000 | 20.420 | ||||
| 31/10/2024 | 0.800 | 71.323 | 60,000 | 8,168,000 | 20.420 | 60,000 | 0.770 | ||
| 30/10/2024 | 0.760 | 71.073 | 80,000 | 8,228,000 | 20.570 | 48,000 | 0.760 | ||
| 29/10/2024 | 0.700 | 70.823 | 56,000 | 8,276,000 | 20.690 | 56,000 | 0.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
