21813 快手法巴五七購Ａ (認購證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.069 | 46.350 | 540,000 | 14,445,000 | 18.056 | 50,000 | 0.074 | ||
| 22/11/2024 | 0.060 | 44.350 | 1,870,000 | 14,395,000 | 17.994 | 200,000 | 0.075 | ||
| 21/11/2024 | 0.075 | 46.400 | 1,860,000 | 14,195,000 | 17.744 | 1,700,000 | 0.078 | ||
| 20/11/2024 | 0.124 | 52.550 | 30,000 | 12,495,000 | 15.619 | ||||
| 19/11/2024 | 0.114 | 51.600 | 295,000 | 12,495,000 | 15.619 | 245,000 | 0.108 | ||
| 18/11/2024 | 0.107 | 50.050 | 445,000 | 12,740,000 | 15.925 | 25,000 | 0.105 | 335,000 | 0.110 |
| 15/11/2024 | 0.118 | 51.400 | 155,000 | 12,430,000 | 15.538 | 30,000 | 0.112 | ||
| 14/11/2024 | 0.104 | 50.000 | 130,000 | 12,400,000 | 15.500 | 50,000 | 0.119 | ||
| 13/11/2024 | 0.119 | 52.000 | 2,510,000 | 12,450,000 | 15.563 | 1,125,000 | 0.103 | ||
| 12/11/2024 | 0.106 | 50.050 | 10,000 | 13,575,000 | 16.969 | ||||
| 11/11/2024 | 0.121 | 51.550 | 175,000 | 13,575,000 | 16.969 | 175,000 | 0.130 | ||
| 08/11/2024 | 0.145 | 53.700 | 4,320,000 | 13,750,000 | 17.188 | 4,135,000 | 0.145 | ||
| 07/11/2024 | 0.138 | 53.150 | 370,000 | 17,885,000 | 22.356 | ||||
| 06/11/2024 | 0.125 | 51.300 | 655,000 | 17,885,000 | 22.356 | ||||
| 05/11/2024 | 0.147 | 53.350 | 535,000 | 17,885,000 | 22.356 | 100,000 | 0.143 | 315,000 | 0.131 |
| 04/11/2024 | 0.100 | 48.200 | 1,050,000 | 17,670,000 | 22.088 | 1,000,000 | 0.101 | ||
| 01/11/2024 | 0.086 | 46.400 | 0 | 16,670,000 | 20.838 | ||||
| 31/10/2024 | 0.086 | 45.900 | 0 | 16,670,000 | 20.838 | ||||
| 30/10/2024 | 0.087 | 46.200 | 0 | 16,670,000 | 20.838 | ||||
| 29/10/2024 | 0.088 | 47.300 | 400,000 | 16,670,000 | 20.838 | 250,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
