21813 快手法巴五七購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.104 | 53.500 | 5,915,000 | 56.067 | 1,215,000 | 0.096 | ||
| 13/02/2025 | 0.072 | 49.700 | 11,475,000 | 55.505 | 2,625,000 | 0.068 | ||
| 12/02/2025 | 0.056 | 46.750 | 1,500,000 | 57.136 | 500,000 | 0.057 | ||
| 11/02/2025 | 0.050 | 45.800 | 6,510,000 | 56.760 | 1,085,000 | 0.051 | ||
| 10/02/2025 | 0.061 | 47.650 | 3,100,000 | 56.309 | ||||
| 07/02/2025 | 0.051 | 46.300 | 3,200,000 | 54.968 | ||||
| 06/02/2025 | 0.050 | 45.550 | 430,000 | 56.468 | ||||
| 05/02/2025 | 0.045 | 45.400 | 1,050,000 | 54.149 | ||||
| 04/02/2025 | 0.040 | 44.100 | 2,670,000 | 54.867 | ||||
| 03/02/2025 | 0.029 | 41.650 | 600,000 | 54.835 | 515,000 | 0.024 | ||
| 28/01/2025 | 0.031 | 42.100 | 100,000 | 53.780 | ||||
| 27/01/2025 | 0.031 | 42.100 | 180,000 | 53.600 | ||||
| 24/01/2025 | 0.025 | 40.550 | 0 | 53.216 | ||||
| 23/01/2025 | 0.025 | 40.100 | 180,000 | 54.208 | ||||
| 22/01/2025 | 0.027 | 40.450 | 740,000 | 54.491 | 125,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 41.500 | 0 | 55.318 | ||||
| 20/01/2025 | 0.033 | 41.400 | 1,070,000 | 55.408 | ||||
| 17/01/2025 | 0.030 | 40.750 | 100,000 | 54.750 | ||||
| 16/01/2025 | 0.031 | 40.800 | 100,000 | 55.073 | ||||
| 15/01/2025 | 0.031 | 40.200 | 0 | 56.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
