21871 華地中銀六七購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.102 | 27.900 | 0 | 227,000 | 0.454 | ||||
| 22/12/2025 | 0.096 | 27.580 | 0 | 227,000 | 0.454 | ||||
| 19/12/2025 | 0.095 | 27.380 | 405,000 | 227,000 | 0.454 | 202,500 | 0.091 | 202,500 | 0.091 |
| 18/12/2025 | 0.091 | 27.120 | 0 | 227,000 | 0.454 | ||||
| 17/12/2025 | 0.097 | 27.380 | 1,126,000 | 227,000 | 0.454 | 563,000 | 0.101 | 563,000 | 0.100 |
| 16/12/2025 | 0.095 | 27.300 | 227,000 | 227,000 | 0.454 | 113,500 | 0.102 | 113,500 | 0.102 |
| 15/12/2025 | 0.112 | 27.940 | 90,000 | 227,000 | 0.454 | 45,000 | 0.114 | 45,000 | 0.114 |
| 12/12/2025 | 0.118 | 28.240 | 531,000 | 227,000 | 0.454 | 265,500 | 0.120 | 265,500 | 0.120 |
| 11/12/2025 | 0.119 | 28.180 | 5,833,000 | 227,000 | 0.454 | 2,916,500 | 0.117 | 2,916,500 | 0.117 |
| 10/12/2025 | 0.114 | 28.200 | 7,513,000 | 227,000 | 0.454 | 3,656,500 | 0.118 | 3,856,500 | 0.117 |
| 09/12/2025 | 0.119 | 28.100 | 3,845,000 | 27,000 | 0.054 | 1,922,500 | 0.126 | 1,922,500 | 0.127 |
| 08/12/2025 | 0.148 | 29.200 | 15,427,000 | 27,000 | 0.054 | 7,703,000 | 0.149 | 7,724,000 | 0.149 |
| 05/12/2025 | 0.164 | 29.660 | 10,685,000 | 6,000 | 0.012 | 5,342,500 | 0.162 | 5,342,500 | 0.162 |
| 04/12/2025 | 0.173 | 29.560 | 4,261,000 | 6,000 | 0.012 | 2,131,000 | 0.169 | 2,130,000 | 0.170 |
| 03/12/2025 | 0.172 | 29.420 | 7,999,000 | 7,000 | 0.014 | 3,999,500 | 0.183 | 3,999,500 | 0.185 |
| 02/12/2025 | 0.201 | 30.360 | 28,741,000 | 7,000 | 0.014 | 14,370,500 | 0.189 | 14,370,500 | 0.189 |
| 01/12/2025 | 0.207 | 30.640 | 29,698,000 | 7,000 | 0.014 | 15,158,500 | 0.208 | 14,539,500 | 0.208 |
| 28/11/2025 | 0.189 | 30.160 | 12,055,000 | 626,000 | 1.252 | 5,718,000 | 0.205 | 6,337,000 | 0.204 |
| 27/11/2025 | 0.225 | 30.880 | 23,432,000 | 7,000 | 0.014 | 11,716,000 | 0.220 | 11,716,000 | 0.220 |
| 26/11/2025 | 0.215 | 30.600 | 24,962,000 | 7,000 | 0.014 | 12,631,000 | 0.221 | 12,331,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
