21871 恒指匯豐四八購Ａ (認購證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 17,716.470 | 440,000 | 1,010,000 | 0.510 | 440,000 | 0.119 | ||
| 26/06/2024 | 0.155 | 18,089.930 | 0 | 570,000 | 0.290 | ||||
| 25/06/2024 | 0.152 | 18,072.900 | 0 | 570,000 | 0.290 | ||||
| 24/06/2024 | 0.154 | 18,027.710 | 0 | 570,000 | 0.290 | ||||
| 21/06/2024 | 0.156 | 18,028.520 | 0 | 570,000 | 0.290 | ||||
| 20/06/2024 | 0.186 | 18,335.320 | 0 | 570,000 | 0.290 | ||||
| 19/06/2024 | 0.202 | 18,430.390 | 0 | 570,000 | 0.290 | ||||
| 18/06/2024 | 0.148 | 17,915.550 | 1,960,000 | 570,000 | 0.290 | 980,000 | 0.147 | 980,000 | 0.148 |
| 17/06/2024 | 0.151 | 17,936.120 | 0 | 570,000 | 0.290 | ||||
| 14/06/2024 | 0.154 | 17,941.780 | 0 | 570,000 | 0.290 | ||||
| 13/06/2024 | 0.173 | 18,112.630 | 0 | 570,000 | 0.290 | ||||
| 12/06/2024 | 0.157 | 17,937.840 | 0 | 570,000 | 0.290 | ||||
| 11/06/2024 | 0.188 | 18,176.340 | 0 | 570,000 | 0.290 | ||||
| 07/06/2024 | 0.198 | 18,366.950 | 0 | 570,000 | 0.290 | ||||
| 06/06/2024 | 0.212 | 18,476.800 | 0 | 570,000 | 0.290 | ||||
| 05/06/2024 | 0.206 | 18,424.960 | 0 | 570,000 | 0.290 | ||||
| 04/06/2024 | 0.212 | 18,444.110 | 0 | 570,000 | 0.290 | ||||
| 03/06/2024 | 0.208 | 18,403.040 | 400,000 | 570,000 | 0.290 | 400,000 | 0.207 | ||
| 31/05/2024 | 0.181 | 18,079.610 | 300,000 | 970,000 | 0.490 | 100,000 | 0.216 | 200,000 | 0.189 |
| 30/05/2024 | 0.195 | 18,230.190 | 630,000 | 870,000 | 0.440 | 100,000 | 0.193 | 530,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
