21953 康方麥銀四八購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.026 | 38.250 | 100,000 | 2,500,000 | 6.299 | ||||
| 24/06/2024 | 0.028 | 38.200 | 0 | 2,500,000 | 6.299 | ||||
| 21/06/2024 | 0.028 | 35.650 | 0 | 2,500,000 | 6.299 | ||||
| 20/06/2024 | 0.028 | 35.500 | 0 | 2,500,000 | 6.299 | ||||
| 19/06/2024 | 0.028 | 36.900 | 0 | 2,500,000 | 6.299 | ||||
| 18/06/2024 | 0.028 | 38.100 | 0 | 2,500,000 | 6.299 | ||||
| 17/06/2024 | 0.028 | 40.800 | 50,000 | 2,500,000 | 6.299 | ||||
| 14/06/2024 | 0.028 | 39.850 | 50,000 | 2,500,000 | 6.299 | ||||
| 13/06/2024 | 0.041 | 40.100 | 0 | 2,500,000 | 6.299 | ||||
| 12/06/2024 | 0.041 | 39.250 | 50,000 | 2,500,000 | 6.299 | 50,000 | 0.047 | ||
| 11/06/2024 | 0.040 | 38.700 | 0 | 2,450,000 | 6.173 | ||||
| 07/06/2024 | 0.042 | 40.650 | 0 | 2,450,000 | 6.173 | ||||
| 06/06/2024 | 0.042 | 41.400 | 400,000 | 2,450,000 | 6.173 | 350,000 | 0.045 | ||
| 05/06/2024 | 0.070 | 43.650 | 0 | 2,800,000 | 7.055 | ||||
| 04/06/2024 | 0.070 | 44.200 | 100,000 | 2,800,000 | 7.055 | 50,000 | 0.086 | ||
| 03/06/2024 | 0.072 | 44.000 | 0 | 2,750,000 | 6.929 | ||||
| 31/05/2024 | 0.072 | 44.000 | 3,900,000 | 2,750,000 | 6.929 | 1,650,000 | 0.063 | ||
| 30/05/2024 | 0.026 | 32.000 | 0 | 4,400,000 | 11.086 | ||||
| 29/05/2024 | 0.026 | 31.800 | 0 | 4,400,000 | 11.086 | ||||
| 28/05/2024 | 0.033 | 34.300 | 50,000 | 4,400,000 | 11.086 | 50,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
