22028 中化法興四九購Ａ (認購證)
按盤價 
0.395 +0.070 (+21.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.395 | 5.060 | 120,000 | ||||||
| 27/06/2024 | 0.325 | 4.940 | 172,000 | 522,000 | 1.044 | 96,000 | 0.320 | 76,000 | 0.337 |
| 26/06/2024 | 0.380 | 5.010 | 330,000 | 542,000 | 1.084 | 200,000 | 0.342 | 130,000 | 0.364 |
| 25/06/2024 | 0.345 | 4.970 | 686,000 | 612,000 | 1.224 | 168,000 | 0.334 | 168,000 | 0.344 |
| 24/06/2024 | 0.320 | 4.920 | 424,000 | 612,000 | 1.224 | 212,000 | 0.297 | 212,000 | 0.301 |
| 21/06/2024 | 0.280 | 4.850 | 272,000 | 612,000 | 1.224 | 106,000 | 0.292 | 166,000 | 0.297 |
| 20/06/2024 | 0.330 | 4.940 | 564,000 | 552,000 | 1.104 | 340,000 | 0.318 | 182,000 | 0.337 |
| 19/06/2024 | 0.285 | 4.850 | 542,000 | 710,000 | 1.420 | 322,000 | 0.256 | 220,000 | 0.264 |
| 18/06/2024 | 0.218 | 4.690 | 360,000 | 812,000 | 1.624 | 106,000 | 0.222 | 254,000 | 0.216 |
| 17/06/2024 | 0.208 | 4.660 | 324,000 | 664,000 | 1.328 | 156,000 | 0.214 | 168,000 | 0.214 |
| 14/06/2024 | 0.225 | 4.700 | 468,000 | 652,000 | 1.304 | 194,000 | 0.241 | 274,000 | 0.249 |
| 13/06/2024 | 0.265 | 4.790 | 234,000 | 572,000 | 1.144 | 162,000 | 0.269 | 72,000 | 0.277 |
| 12/06/2024 | 0.285 | 4.820 | 884,000 | 662,000 | 1.324 | 342,000 | 0.269 | 442,000 | 0.265 |
| 11/06/2024 | 0.285 | 4.820 | 412,000 | 562,000 | 1.124 | 146,000 | 0.260 | 206,000 | 0.268 |
| 07/06/2024 | 0.325 | 4.890 | 30,000 | 502,000 | 1.004 | 30,000 | 0.325 | ||
| 06/06/2024 | 0.340 | 4.910 | 10,000 | 472,000 | 0.944 | 10,000 | 0.375 | ||
| 05/06/2024 | 0.325 | 4.870 | 0 | 482,000 | 0.964 | ||||
| 04/06/2024 | 0.355 | 4.920 | 250,000 | 482,000 | 0.964 | 250,000 | 0.357 | ||
| 03/06/2024 | 0.415 | 5.010 | 300,000 | 232,000 | 0.464 | 300,000 | 0.430 | ||
| 31/05/2024 | 0.405 | 4.960 | 100,000 | 532,000 | 1.064 | 50,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
