22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.059 | 76.250 | 12,685,000 | 1,050,000 | 2.625 | 6,302,500 | 0.063 | 6,382,500 | 0.064 |
| 30/12/2025 | 0.070 | 79.150 | 14,200,000 | 970,000 | 2.425 | 7,097,500 | 0.067 | 7,060,000 | 0.067 |
| 29/12/2025 | 0.074 | 79.350 | 26,435,000 | 1,007,500 | 2.519 | 13,050,000 | 0.076 | 13,385,000 | 0.076 |
| 24/12/2025 | 0.080 | 80.750 | 18,600,000 | 672,500 | 1.681 | 9,300,000 | 0.079 | 9,300,000 | 0.079 |
| 23/12/2025 | 0.082 | 80.700 | 37,005,000 | 672,500 | 1.681 | 18,447,500 | 0.090 | 18,500,000 | 0.089 |
| 22/12/2025 | 0.087 | 81.800 | 45,040,000 | 620,000 | 1.550 | 22,522,500 | 0.091 | 22,517,500 | 0.091 |
| 19/12/2025 | 0.097 | 83.250 | 59,765,000 | 625,000 | 1.562 | 30,512,500 | 0.097 | 29,202,500 | 0.096 |
| 18/12/2025 | 0.088 | 81.550 | 35,487,500 | 1,935,000 | 4.838 | 17,072,500 | 0.088 | 18,405,000 | 0.088 |
| 17/12/2025 | 0.089 | 80.750 | 42,322,500 | 602,500 | 1.506 | 21,150,000 | 0.087 | 21,172,500 | 0.087 |
| 16/12/2025 | 0.090 | 80.950 | 14,460,000 | 580,000 | 1.450 | 7,202,500 | 0.088 | 7,225,000 | 0.088 |
| 15/12/2025 | 0.100 | 81.750 | 17,155,000 | 557,500 | 1.394 | 8,677,500 | 0.100 | 8,477,500 | 0.101 |
| 12/12/2025 | 0.119 | 85.200 | 41,290,000 | 757,500 | 1.894 | 20,555,000 | 0.113 | 20,665,000 | 0.113 |
| 11/12/2025 | 0.113 | 83.650 | 57,465,000 | 647,500 | 1.619 | 28,725,000 | 0.117 | 28,725,000 | 0.117 |
| 10/12/2025 | 0.117 | 83.500 | 52,340,000 | 647,500 | 1.619 | 26,150,000 | 0.120 | 26,190,000 | 0.120 |
| 09/12/2025 | 0.121 | 84.400 | 138,050,000 | 607,500 | 1.519 | 68,747,500 | 0.121 | 69,180,000 | 0.121 |
| 08/12/2025 | 0.134 | 85.600 | 63,495,000 | 175,000 | 0.438 | 32,500,000 | 0.134 | 30,995,000 | 0.134 |
| 05/12/2025 | 0.165 | 92.000 | 60,000 | 1,680,000 | 4.200 | ||||
| 04/12/2025 | 0.178 | 93.550 | 0 | 1,680,000 | 4.200 | ||||
| 03/12/2025 | 0.171 | 91.800 | 123,635,000 | 1,680,000 | 4.200 | 61,027,500 | 0.193 | 62,607,500 | 0.192 |
| 02/12/2025 | 0.200 | 93.850 | 129,305,000 | 100,000 | 0.250 | 64,660,000 | 0.203 | 64,645,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
