22118 阿里信證六六沽Ｃ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.265 | 131.600 | 0 | 87,970,000 | 87.970 | ||||
| 11/03/2026 | 0.260 | 133.200 | 0 | 87,970,000 | 87.970 | ||||
| 10/03/2026 | 0.260 | 133.500 | 0 | 87,970,000 | 87.970 | ||||
| 09/03/2026 | 0.290 | 128.700 | 0 | 87,970,000 | 87.970 | ||||
| 06/03/2026 | 0.280 | 130.700 | 0 | 87,970,000 | 87.970 | ||||
| 05/03/2026 | 0.305 | 126.300 | 0 | 87,970,000 | 87.970 | ||||
| 04/03/2026 | 0.290 | 129.900 | 4,380,000 | 87,970,000 | 87.970 | ||||
| 03/03/2026 | 0.250 | 134.800 | 3,790,000 | 87,970,000 | 87.970 | 2,200,000 | 0.239 | ||
| 02/03/2026 | 0.241 | 136.400 | 1,980,000 | 90,170,000 | 90.170 | ||||
| 27/02/2026 | 0.193 | 142.900 | 110,000 | 90,170,000 | 90.170 | ||||
| 26/02/2026 | 0.198 | 143.000 | 1,280,000 | 90,170,000 | 90.170 | ||||
| 25/02/2026 | 0.171 | 148.300 | 90,000 | 90,170,000 | 90.170 | ||||
| 24/02/2026 | 0.174 | 148.000 | 300,000 | 90,170,000 | 90.170 | ||||
| 23/02/2026 | 0.155 | 152.200 | 670,000 | 90,170,000 | 90.170 | ||||
| 20/02/2026 | 0.181 | 147.100 | 710,000 | 90,170,000 | 90.170 | ||||
| 16/02/2026 | 0.151 | 154.700 | 1,330,000 | 90,170,000 | 90.170 | ||||
| 13/02/2026 | 0.149 | 155.400 | 1,200,000 | 90,170,000 | 90.170 | ||||
| 12/02/2026 | 0.137 | 158.600 | 880,000 | 90,170,000 | 90.170 | ||||
| 11/02/2026 | 0.132 | 160.100 | 450,000 | 90,170,000 | 90.170 | ||||
| 10/02/2026 | 0.130 | 160.500 | 360,000 | 90,170,000 | 90.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
