日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 26.250 | 0 | ||||||
27/06/2024 | 0.010 | 27.200 | 0 | 13,230,000 | 33.075 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 13,230,000 | 33.075 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 13,230,000 | 33.075 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 13,230,000 | 33.075 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 13,230,000 | 33.075 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 13,230,000 | 33.075 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 13,230,000 | 33.075 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 13,230,000 | 33.075 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 13,230,000 | 33.075 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 13,230,000 | 33.075 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 13,230,000 | 33.075 | ||||
12/06/2024 | 0.010 | 29.650 | 0 | 13,230,000 | 33.075 | ||||
11/06/2024 | 0.010 | 30.000 | 0 | 13,230,000 | 33.075 | ||||
07/06/2024 | 0.010 | 31.300 | 0 | 13,230,000 | 33.075 | ||||
06/06/2024 | 0.010 | 31.150 | 0 | 13,230,000 | 33.075 | ||||
05/06/2024 | 0.010 | 31.150 | 0 | 13,230,000 | 33.075 | ||||
04/06/2024 | 0.010 | 31.550 | 3,420,000 | 13,230,000 | 33.075 | 3,420,000 | 0.010 | ||
03/06/2024 | 0.014 | 31.300 | 1,530,000 | 16,650,000 | 41.625 | 500,000 | 0.013 | 1,030,000 | 0.016 |
31/05/2024 | 0.012 | 31.350 | 1,970,000 | 16,120,000 | 40.300 | 1,000,000 | 0.012 | 970,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF