22236 蔚來匯豐四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.012 | 40.100 | 0 | 59,241,000 | 98.740 | ||||
| 06/11/2024 | 0.012 | 40.250 | 0 | 59,241,000 | 98.740 | ||||
| 05/11/2024 | 0.012 | 41.900 | 0 | 59,241,000 | 98.740 | ||||
| 04/11/2024 | 0.012 | 40.600 | 0 | 59,241,000 | 98.740 | ||||
| 01/11/2024 | 0.012 | 40.250 | 0 | 59,241,000 | 98.740 | ||||
| 31/10/2024 | 0.012 | 41.650 | 230,000 | 59,241,000 | 98.740 | ||||
| 30/10/2024 | 0.012 | 42.600 | 0 | 59,241,000 | 98.740 | ||||
| 29/10/2024 | 0.013 | 45.600 | 1,121,000 | 59,241,000 | 98.740 | 759,000 | 0.011 | ||
| 28/10/2024 | 0.010 | 41.550 | 0 | 60,000,000 | 100.000 | ||||
| 25/10/2024 | 0.010 | 39.350 | 30,000 | 60,000,000 | 100.000 | ||||
| 24/10/2024 | 0.010 | 39.650 | 0 | 60,000,000 | 100.000 | ||||
| 23/10/2024 | 0.010 | 41.200 | 0 | 60,000,000 | 100.000 | ||||
| 22/10/2024 | 0.010 | 40.600 | 200,000 | 60,000,000 | 100.000 | ||||
| 21/10/2024 | 0.010 | 39.950 | 0 | 60,000,000 | 100.000 | ||||
| 18/10/2024 | 0.010 | 42.550 | 468,000 | 60,000,000 | 100.000 | ||||
| 17/10/2024 | 0.010 | 41.950 | 1,000 | 60,000,000 | 100.000 | ||||
| 16/10/2024 | 0.023 | 43.800 | 0 | 60,000,000 | 100.000 | ||||
| 15/10/2024 | 0.023 | 43.100 | 166,000 | 60,000,000 | 100.000 | ||||
| 14/10/2024 | 0.037 | 47.000 | 0 | 60,000,000 | 100.000 | ||||
| 10/10/2024 | 0.037 | 48.700 | 0 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
