22397 寧德法興六五沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 9,380,000 | 13.400 | 1,580,000 | 0.013 | ||||
| 12/03/2026 | 0 | 10,960,000 | 15.657 | 5,440,000 | 0.013 | ||||
| 11/03/2026 | 0 | 16,400,000 | 23.429 | 2,510,000 | 0.014 | 18,380,000 | 0.013 | ||
| 10/03/2026 | 0 | 530,000 | 0.757 | 1,480,000 | 0.025 | 1,410,000 | 0.024 | ||
| 09/03/2026 | 0 | 600,000 | 0.857 | 200,000 | 0.055 | 170,000 | 0.050 | ||
| 06/03/2026 | 0 | 630,000 | 0.900 | 3,220,000 | 0.047 | 2,270,000 | 0.047 | ||
| 05/03/2026 | 0 | 1,580,000 | 2.257 | 210,000 | 0.044 | 360,000 | 0.044 | ||
| 04/03/2026 | 0 | 1,430,000 | 2.043 | 40,000 | 0.075 | 50,000 | 0.069 | ||
| 03/03/2026 | 0 | 1,420,000 | 2.029 | 5,330,000 | 0.055 | 6,370,000 | 0.054 | ||
| 02/03/2026 | 0 | 380,000 | 0.543 | 1,320,000 | 0.063 | 1,420,000 | 0.061 | ||
| 27/02/2026 | 0 | 280,000 | 0.400 | 1,360,000 | 0.054 | 1,360,000 | 0.050 | ||
| 26/02/2026 | 0 | 280,000 | 0.400 | 1,010,000 | 0.045 | 940,000 | 0.044 | ||
| 25/02/2026 | 0 | 350,000 | 0.500 | 5,050,000 | 0.032 | 3,970,000 | 0.031 | ||
| 24/02/2026 | 0 | 1,430,000 | 2.043 | 1,020,000 | 0.037 | 850,000 | 0.037 | ||
| 23/02/2026 | 0 | 1,600,000 | 2.286 | 900,000 | 0.032 | 990,000 | 0.032 | ||
| 20/02/2026 | 0 | 1,510,000 | 2.157 | 760,000 | 0.037 | 790,000 | 0.037 | ||
| 16/02/2026 | 0 | 1,480,000 | 2.114 | 3,090,000 | 0.035 | 3,160,000 | 0.033 | ||
| 13/02/2026 | 0 | 1,410,000 | 2.014 | 5,660,000 | 0.041 | 6,700,000 | 0.042 | ||
| 12/02/2026 | 0 | 370,000 | 0.529 | 7,600,000 | 0.039 | 7,850,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
