22431 濰柴花旗六五購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.072 | 18.850 | 1,840,000 | 100,000 | 0.150 | 920,000 | 0.072 | 920,000 | 0.071 |
| 30/12/2025 | 0.077 | 18.970 | 3,780,000 | 100,000 | 0.150 | 1,890,000 | 0.073 | 1,890,000 | 0.073 |
| 29/12/2025 | 0.075 | 18.830 | 2,190,000 | 100,000 | 0.150 | 1,080,000 | 0.079 | 1,110,000 | 0.079 |
| 24/12/2025 | 0.084 | 19.200 | 5,070,000 | 70,000 | 0.100 | 2,520,000 | 0.088 | 2,550,000 | 0.088 |
| 23/12/2025 | 0.093 | 19.400 | 2,740,000 | 40,000 | 0.060 | 1,370,000 | 0.097 | 1,370,000 | 0.096 |
| 22/12/2025 | 0.101 | 19.720 | 2,160,000 | 40,000 | 0.060 | 1,060,000 | 0.098 | 1,100,000 | 0.098 |
| 19/12/2025 | 0.098 | 19.620 | 1,320,000 | 0 | 0.000 | 660,000 | 0.098 | 660,000 | 0.098 |
| 18/12/2025 | 0.094 | 19.200 | 920,000 | 0 | 0.000 | 460,000 | 0.095 | 460,000 | 0.100 |
| 17/12/2025 | 0.130 | 19.870 | 840,000 | 0 | 0.000 | 420,000 | 0.126 | 420,000 | 0.125 |
| 16/12/2025 | 0.126 | 19.560 | 1,680,000 | 0 | 0.000 | 840,000 | 0.128 | 840,000 | 0.128 |
| 15/12/2025 | 0.142 | 20.040 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.144 | 2,210,000 | 0.144 |
| 12/12/2025 | 0.149 | 20.300 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.146 | 1,580,000 | 0.145 |
| 11/12/2025 | 0.140 | 19.830 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.150 | 2,370,000 | 0.151 |
| 10/12/2025 | 0.142 | 19.840 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.135 | 1,080,000 | 0.134 |
| 09/12/2025 | 0.130 | 19.390 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.140 | 1,000,000 | 0.141 |
| 08/12/2025 | 0.137 | 19.600 | 2,350,000 | 0 | 0.000 | 1,190,000 | 0.141 | 1,160,000 | 0.141 |
| 05/12/2025 | 0.152 | 19.980 | 10,350,000 | 30,000 | 0.040 | 5,180,000 | 0.150 | 5,160,000 | 0.150 |
| 04/12/2025 | 0.144 | 19.650 | 2,500,000 | 50,000 | 0.070 | 1,250,000 | 0.140 | 1,250,000 | 0.139 |
| 03/12/2025 | 0.132 | 19.230 | 1,590,000 | 50,000 | 0.070 | 770,000 | 0.136 | 820,000 | 0.135 |
| 02/12/2025 | 0.139 | 19.420 | 1,820,000 | 0 | 0.000 | 910,000 | 0.141 | 910,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
