22495 中海花旗四甲購Ａ (認購證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.098 | 13.720 | 0 | 630,000 | 0.900 | ||||
| 03/07/2024 | 0.118 | 14.120 | 720,000 | 630,000 | 0.900 | 360,000 | 0.124 | 360,000 | 0.124 |
| 02/07/2024 | 0.102 | 13.680 | 320,000 | 630,000 | 0.900 | 160,000 | 0.109 | 160,000 | 0.111 |
| 28/06/2024 | 0.099 | 13.540 | 0 | 630,000 | 0.900 | ||||
| 27/06/2024 | 0.099 | 13.560 | 0 | 630,000 | 0.900 | ||||
| 26/06/2024 | 0.118 | 14.080 | 0 | 630,000 | 0.900 | ||||
| 25/06/2024 | 0.113 | 14.000 | 0 | 630,000 | 0.900 | ||||
| 24/06/2024 | 0.110 | 13.770 | 600,000 | 630,000 | 0.900 | 300,000 | 0.107 | 300,000 | 0.110 |
| 21/06/2024 | 0.101 | 13.510 | 0 | 630,000 | 0.900 | ||||
| 20/06/2024 | 0.106 | 13.670 | 0 | 630,000 | 0.900 | ||||
| 19/06/2024 | 0.118 | 13.950 | 760,000 | 630,000 | 0.900 | 380,000 | 0.116 | 380,000 | 0.118 |
| 18/06/2024 | 0.097 | 13.430 | 1,000,000 | 630,000 | 0.900 | 500,000 | 0.107 | 500,000 | 0.108 |
| 17/06/2024 | 0.118 | 13.790 | 0 | 630,000 | 0.900 | ||||
| 14/06/2024 | 0.130 | 14.010 | 640,000 | 630,000 | 0.900 | 320,000 | 0.139 | 320,000 | 0.139 |
| 13/06/2024 | 0.128 | 13.970 | 0 | 630,000 | 0.900 | ||||
| 12/06/2024 | 0.134 | 14.070 | 0 | 630,000 | 0.900 | ||||
| 11/06/2024 | 0.174 | 14.750 | 0 | 630,000 | 0.900 | ||||
| 07/06/2024 | 0.179 | 14.910 | 320,000 | 630,000 | 0.900 | 160,000 | 0.175 | 160,000 | 0.173 |
| 06/06/2024 | 0.168 | 14.630 | 0 | 630,000 | 0.900 | ||||
| 05/06/2024 | 0.168 | 14.650 | 0 | 630,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
