22516 京東信證六六購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.056 | 109.600 | 30,000 | 710,000 | 0.470 | 30,000 | 0.058 | ||
| 12/03/2026 | 0.054 | 109.500 | 0 | 740,000 | 0.490 | ||||
| 11/03/2026 | 0.051 | 108.600 | 0 | 740,000 | 0.490 | ||||
| 10/03/2026 | 0.051 | 108.500 | 100,000 | 740,000 | 0.490 | 100,000 | 0.047 | ||
| 09/03/2026 | 0.044 | 105.500 | 36,100,000 | 640,000 | 0.430 | 17,985,000 | 0.041 | 18,085,000 | 0.041 |
| 06/03/2026 | 0.044 | 106.600 | 10,325,000 | 540,000 | 0.360 | 5,185,000 | 0.041 | 5,110,000 | 0.040 |
| 05/03/2026 | 0.027 | 96.950 | 0 | 615,000 | 0.410 | ||||
| 04/03/2026 | 0.031 | 98.000 | 0 | 615,000 | 0.410 | ||||
| 03/03/2026 | 0.033 | 100.400 | 350,000 | 615,000 | 0.410 | 150,000 | 0.038 | 200,000 | 0.038 |
| 02/03/2026 | 0.034 | 101.300 | 345,000 | 565,000 | 0.380 | 150,000 | 0.034 | 195,000 | 0.035 |
| 27/02/2026 | 0.046 | 104.400 | 0 | 520,000 | 0.350 | ||||
| 26/02/2026 | 0.046 | 104.000 | 0 | 520,000 | 0.350 | ||||
| 25/02/2026 | 0.055 | 106.800 | 0 | 520,000 | 0.350 | ||||
| 24/02/2026 | 0.056 | 106.300 | 0 | 520,000 | 0.350 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 520,000 | 0.350 | ||||
| 20/02/2026 | 0.049 | 103.800 | 30,000 | 520,000 | 0.350 | 30,000 | 0.051 | ||
| 16/02/2026 | 0.054 | 105.900 | 1,300,000 | 490,000 | 0.330 | 500,000 | 0.052 | ||
| 13/02/2026 | 0.056 | 106.400 | 820,000 | 990,000 | 0.660 | 390,000 | 0.055 | 410,000 | 0.058 |
| 12/02/2026 | 0.062 | 108.400 | 0 | 970,000 | 0.650 | ||||
| 11/02/2026 | 0.069 | 109.800 | 0 | 970,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
