日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.085 | 11.020 | 850,000 | ||||||
27/06/2024 | 0.079 | 11.180 | 3,700,000 | 560,000 | 1.400 | 1,850,000 | 0.078 | 1,750,000 | 0.077 |
26/06/2024 | 0.074 | 11.380 | 3,220,000 | 660,000 | 1.650 | 2,610,000 | 0.073 | 600,000 | 0.076 |
25/06/2024 | 0.080 | 11.280 | 6,220,000 | 2,670,000 | 6.675 | 2,190,000 | 0.081 | 3,110,000 | 0.081 |
24/06/2024 | 0.069 | 11.640 | 1,460,000 | 1,750,000 | 4.375 | 320,000 | 0.070 | 1,020,000 | 0.069 |
21/06/2024 | 0.057 | 11.960 | 900,000 | 1,050,000 | 2.625 | 450,000 | 0.057 | 350,000 | 0.053 |
20/06/2024 | 0.057 | 12.040 | 540,000 | 1,150,000 | 2.875 | 300,000 | 0.055 | 240,000 | 0.056 |
19/06/2024 | 0.059 | 12.080 | 1,680,000 | 1,210,000 | 3.025 | 430,000 | 0.062 | 990,000 | 0.071 |
18/06/2024 | 0.098 | 11.080 | 320,000 | 650,000 | 1.625 | 110,000 | 0.101 | 210,000 | 0.101 |
17/06/2024 | 0.119 | 10.700 | 2,860,000 | 550,000 | 1.375 | 1,460,000 | 0.114 | 1,400,000 | 0.111 |
14/06/2024 | 0.116 | 10.740 | 2,140,000 | 610,000 | 1.525 | 1,070,000 | 0.119 | 1,070,000 | 0.121 |
13/06/2024 | 0.116 | 10.860 | 5,340,000 | 610,000 | 1.525 | 2,750,000 | 0.115 | 2,590,000 | 0.115 |
12/06/2024 | 0.123 | 10.700 | 720,000 | 770,000 | 1.925 | 250,000 | 0.122 | 400,000 | 0.123 |
11/06/2024 | 0.113 | 10.860 | 4,730,000 | 620,000 | 1.550 | 2,390,000 | 0.116 | 2,240,000 | 0.116 |
07/06/2024 | 0.126 | 10.640 | 1,220,000 | 770,000 | 1.925 | 810,000 | 0.111 | 260,000 | 0.124 |
06/06/2024 | 0.093 | 11.420 | 2,510,000 | 1,320,000 | 3.300 | 840,000 | 0.091 | 1,510,000 | 0.093 |
05/06/2024 | 0.112 | 11.080 | 2,980,000 | 650,000 | 1.625 | 1,430,000 | 0.109 | 1,370,000 | 0.107 |
04/06/2024 | 0.102 | 11.320 | 1,860,000 | 710,000 | 1.775 | 940,000 | 0.101 | 920,000 | 0.102 |
03/06/2024 | 0.103 | 11.340 | 4,850,000 | 730,000 | 1.825 | 2,660,000 | 0.097 | 2,160,000 | 0.097 |
31/05/2024 | 0.111 | 11.220 | 2,400,000 | 1,230,000 | 3.075 | 1,020,000 | 0.104 | 1,030,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF