22545 中免法興六五購Ａ (認購證)
按盤價 
0.088 +0.007 (+8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 78.850 | 1,050,000 | 110,000 | 0.157 | 525,000 | 0.074 | 525,000 | 0.074 |
| 30/12/2025 | 0.077 | 77.800 | 1,450,000 | 110,000 | 0.157 | 725,000 | 0.075 | 725,000 | 0.074 |
| 29/12/2025 | 0.080 | 78.250 | 0 | 110,000 | 0.157 | ||||
| 24/12/2025 | 0.073 | 75.950 | 1,445,000 | 110,000 | 0.157 | 870,000 | 0.076 | 575,000 | 0.075 |
| 23/12/2025 | 0.084 | 78.250 | 5,010,000 | 405,000 | 0.579 | 2,540,000 | 0.086 | 2,470,000 | 0.088 |
| 22/12/2025 | 0.103 | 81.850 | 100,000 | 475,000 | 0.679 | 100,000 | 0.094 | ||
| 19/12/2025 | 0.054 | 70.700 | 1,135,000 | 375,000 | 0.536 | 410,000 | 0.049 | 725,000 | 0.055 |
| 18/12/2025 | 0.039 | 66.150 | 5,000 | 60,000 | 0.086 | 5,000 | 0.045 | ||
| 17/12/2025 | 0.056 | 70.200 | 0 | 55,000 | 0.079 | ||||
| 16/12/2025 | 0.058 | 71.500 | 805,000 | 55,000 | 0.079 | 405,000 | 0.065 | 400,000 | 0.067 |
| 15/12/2025 | 0.060 | 72.300 | 0 | 60,000 | 0.086 | ||||
| 12/12/2025 | 0.060 | 71.400 | 0 | 60,000 | 0.086 | ||||
| 11/12/2025 | 0.060 | 70.900 | 205,000 | 60,000 | 0.086 | 100,000 | 0.072 | 105,000 | 0.072 |
| 10/12/2025 | 0.076 | 74.450 | 4,560,000 | 55,000 | 0.079 | 2,280,000 | 0.074 | 2,280,000 | 0.074 |
| 09/12/2025 | 0.066 | 72.200 | 3,245,000 | 55,000 | 0.079 | 1,690,000 | 0.072 | 1,555,000 | 0.073 |
| 08/12/2025 | 0.080 | 75.050 | 0 | 190,000 | 0.271 | ||||
| 05/12/2025 | 0.079 | 73.926 | 120,000 | 190,000 | 0.271 | 10,000 | 0.074 | 100,000 | 0.078 |
| 04/12/2025 | 0.082 | 74.576 | 900,000 | 100,000 | 0.143 | 450,000 | 0.082 | 450,000 | 0.081 |
| 03/12/2025 | 0.089 | 75.376 | 4,200,000 | 100,000 | 0.143 | 2,100,000 | 0.092 | 2,100,000 | 0.093 |
| 02/12/2025 | 0.092 | 75.676 | 3,010,000 | 100,000 | 0.143 | 1,500,000 | 0.092 | 1,510,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
