22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.025 | 16.860 | 1,520,000 | ||||||
| 29/06/2026 | 0.026 | 16.920 | 0 | 1,500,000 | 2.140 | ||||
| 26/06/2026 | 0.029 | 17.060 | 0 | 1,500,000 | 2.140 | ||||
| 25/06/2026 | 0.030 | 17.220 | 0 | 1,500,000 | 2.140 | ||||
| 24/06/2026 | 0.035 | 17.560 | 0 | 1,500,000 | 2.140 | ||||
| 23/06/2026 | 0.037 | 17.820 | 0 | 1,500,000 | 2.140 | ||||
| 22/06/2026 | 0.033 | 17.450 | 4,560,000 | 1,500,000 | 2.140 | 2,280,000 | 0.028 | 2,280,000 | 0.028 |
| 18/06/2026 | 0.043 | 18.590 | 0 | 1,500,000 | 2.140 | ||||
| 17/06/2026 | 0.053 | 19.040 | 0 | 1,500,000 | 2.140 | ||||
| 16/06/2026 | 0.061 | 19.580 | 290,000 | 1,500,000 | 2.140 | 160,000 | 0.060 | 130,000 | 0.071 |
| 15/06/2026 | 0.075 | 20.040 | 0 | 1,530,000 | 2.190 | ||||
| 12/06/2026 | 0.057 | 19.150 | 860,000 | 1,530,000 | 2.190 | 460,000 | 0.057 | 400,000 | 0.061 |
| 11/06/2026 | 0.053 | 18.890 | 1,010,000 | 1,590,000 | 2.270 | 980,000 | 0.062 | 30,000 | 0.058 |
| 10/06/2026 | 0.055 | 18.820 | 1,930,000 | 2,540,000 | 3.630 | 540,000 | 0.050 | 1,040,000 | 0.051 |
| 09/06/2026 | 0.040 | 18.070 | 60,000 | 2,040,000 | 2.910 | 60,000 | 0.040 | ||
| 08/06/2026 | 0.034 | 17.670 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.034 | ||
| 05/06/2026 | 0.041 | 17.910 | 50,000 | 2,300,000 | 3.290 | 50,000 | 0.042 | ||
| 04/06/2026 | 0.042 | 18.080 | 190,000 | 2,250,000 | 3.210 | 140,000 | 0.043 | 50,000 | 0.044 |
| 03/06/2026 | 0.047 | 18.310 | 0 | 2,340,000 | 3.340 | ||||
| 02/06/2026 | 0.046 | 18.260 | 10,000 | 2,340,000 | 3.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
