22569 匯豐摩利六六購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.285 | 124.300 | 380,000 | 60,000 | 0.061 | 140,000 | 0.247 | 160,000 | 0.245 |
| 13/03/2026 | 0.275 | 122.500 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.360 | 128.900 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.380 | 129.478 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.395 | 132.378 | 120,000 | 40,000 | 0.040 | 60,000 | 0.390 | ||
| 09/03/2026 | 0.340 | 126.378 | 0 | 100,000 | 0.101 | ||||
| 06/03/2026 | 0.405 | 131.678 | 0 | 100,000 | 0.101 | ||||
| 05/03/2026 | 0.390 | 130.378 | 0 | 100,000 | 0.101 | ||||
| 04/03/2026 | 0.340 | 127.278 | 0 | 100,000 | 0.101 | ||||
| 03/03/2026 | 0.430 | 132.278 | 600,000 | 100,000 | 0.101 | 600,000 | 0.465 | ||
| 02/03/2026 | 0.500 | 136.178 | 0 | 700,000 | 0.707 | ||||
| 27/02/2026 | 0.610 | 143.778 | 0 | 700,000 | 0.707 | ||||
| 26/02/2026 | 0.570 | 141.478 | 0 | 700,000 | 0.707 | ||||
| 25/02/2026 | 0.500 | 139.178 | 60,000 | 700,000 | 0.707 | 60,000 | 0.415 | ||
| 24/02/2026 | 0.425 | 131.778 | 0 | 640,000 | 0.646 | ||||
| 23/02/2026 | 0.425 | 132.378 | 20,000 | 640,000 | 0.646 | 20,000 | 0.425 | ||
| 20/02/2026 | 0.410 | 130.778 | 0 | 620,000 | 0.626 | ||||
| 16/02/2026 | 0.410 | 130.678 | 0 | 620,000 | 0.626 | ||||
| 13/02/2026 | 0.430 | 132.178 | 40,000 | 620,000 | 0.626 | 40,000 | 0.430 | ||
| 12/02/2026 | 0.480 | 135.978 | 20,000 | 660,000 | 0.667 | 20,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
