22573 地平星展六七購Ａ (認購證)
按盤價 
0.176 +0.005 (+2.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.171 | 9.220 | 5,430,000 | 648,000 | 1.080 | 2,808,000 | 0.169 | 2,340,000 | 0.168 |
| 05/01/2026 | 0.152 | 8.880 | 5,586,000 | 1,116,000 | 1.860 | 2,778,000 | 0.150 | 2,808,000 | 0.150 |
| 02/01/2026 | 0.160 | 8.990 | 4,782,000 | 1,086,000 | 1.810 | 2,754,000 | 0.157 | 2,028,000 | 0.156 |
| 31/12/2025 | 0.145 | 8.660 | 3,600,000 | 1,812,000 | 3.020 | 1,770,000 | 0.149 | 1,830,000 | 0.149 |
| 30/12/2025 | 0.155 | 8.700 | 9,330,000 | 1,752,000 | 2.920 | 4,596,000 | 0.150 | 4,650,000 | 0.149 |
| 29/12/2025 | 0.138 | 8.470 | 16,692,000 | 1,698,000 | 2.830 | 8,286,000 | 0.148 | 8,310,000 | 0.149 |
| 24/12/2025 | 0.156 | 8.750 | 11,118,000 | 1,674,000 | 2.790 | 5,568,000 | 0.158 | 5,550,000 | 0.158 |
| 23/12/2025 | 0.157 | 8.760 | 7,908,000 | 1,692,000 | 2.820 | 3,876,000 | 0.160 | 4,014,000 | 0.159 |
| 22/12/2025 | 0.175 | 9.120 | 4,050,000 | 1,554,000 | 2.590 | 2,094,000 | 0.185 | 1,914,000 | 0.184 |
| 19/12/2025 | 0.177 | 9.120 | 44,706,000 | 1,734,000 | 2.890 | 22,272,000 | 0.179 | 22,422,000 | 0.179 |
| 18/12/2025 | 0.149 | 8.520 | 21,096,000 | 1,584,000 | 2.640 | 10,548,000 | 0.145 | 10,548,000 | 0.145 |
| 17/12/2025 | 0.150 | 8.540 | 30,888,000 | 1,584,000 | 2.640 | 15,444,000 | 0.151 | 15,444,000 | 0.151 |
| 16/12/2025 | 0.158 | 8.700 | 8,472,000 | 1,584,000 | 2.640 | 4,236,000 | 0.159 | 4,236,000 | 0.159 |
| 15/12/2025 | 0.165 | 8.810 | 7,008,000 | 1,584,000 | 2.640 | 3,504,000 | 0.164 | 3,504,000 | 0.165 |
| 12/12/2025 | 0.174 | 9.010 | 11,232,000 | 1,584,000 | 2.640 | 5,430,000 | 0.172 | 5,802,000 | 0.172 |
| 11/12/2025 | 0.163 | 8.680 | 3,024,000 | 1,212,000 | 2.020 | 1,332,000 | 0.164 | 1,692,000 | 0.164 |
| 10/12/2025 | 0.180 | 8.980 | 8,610,000 | 852,000 | 1.420 | 3,948,000 | 0.179 | 4,662,000 | 0.178 |
| 09/12/2025 | 0.166 | 8.700 | 4,620,000 | 138,000 | 0.230 | 2,316,000 | 0.166 | 2,304,000 | 0.166 |
| 08/12/2025 | 0.162 | 8.500 | 2,736,000 | 150,000 | 0.250 | 1,368,000 | 0.160 | 1,368,000 | 0.160 |
| 05/12/2025 | 0.158 | 8.400 | 10,872,000 | 150,000 | 0.250 | 5,340,000 | 0.159 | 5,442,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
