22573 小米摩利四八購Ｂ (認購證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.055 | 16.540 | 1,044,000 | 3,724,000 | 4.232 | 74,000 | 0.056 | 970,000 | 0.057 |
| 26/06/2024 | 0.121 | 17.820 | 0 | 2,828,000 | 3.214 | ||||
| 25/06/2024 | 0.120 | 17.780 | 0 | 2,828,000 | 3.214 | ||||
| 24/06/2024 | 0.146 | 18.020 | 0 | 2,828,000 | 3.214 | ||||
| 21/06/2024 | 0.162 | 18.180 | 0 | 2,828,000 | 3.214 | ||||
| 20/06/2024 | 0.179 | 18.520 | 50,000 | 2,828,000 | 3.214 | 50,000 | 0.167 | ||
| 19/06/2024 | 0.179 | 18.480 | 826,000 | 2,878,000 | 3.270 | 526,000 | 0.160 | 300,000 | 0.162 |
| 18/06/2024 | 0.103 | 17.380 | 0 | 3,104,000 | 3.527 | ||||
| 17/06/2024 | 0.103 | 17.320 | 0 | 3,104,000 | 3.527 | ||||
| 14/06/2024 | 0.103 | 17.300 | 560,000 | 3,104,000 | 3.527 | 530,000 | 0.103 | ||
| 13/06/2024 | 0.123 | 17.560 | 240,000 | 3,634,000 | 4.130 | ||||
| 12/06/2024 | 0.098 | 17.140 | 320,000 | 3,634,000 | 4.130 | 160,000 | 0.106 | ||
| 11/06/2024 | 0.112 | 17.320 | 320,000 | 3,474,000 | 3.948 | 160,000 | 0.105 | ||
| 07/06/2024 | 0.119 | 17.620 | 254,000 | 3,314,000 | 3.766 | 194,000 | 0.167 | 60,000 | 0.134 |
| 06/06/2024 | 0.160 | 17.960 | 0 | 3,448,000 | 3.918 | ||||
| 05/06/2024 | 0.147 | 17.700 | 0 | 3,448,000 | 3.918 | ||||
| 04/06/2024 | 0.154 | 17.780 | 2,696,000 | 3,448,000 | 3.918 | 2,096,000 | 0.152 | ||
| 03/06/2024 | 0.163 | 17.900 | 1,058,000 | 5,544,000 | 6.300 | 898,000 | 0.168 | ||
| 31/05/2024 | 0.141 | 17.480 | 296,000 | 4,646,000 | 5.280 | 156,000 | 0.168 | ||
| 30/05/2024 | 0.159 | 17.700 | 0 | 4,490,000 | 5.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
