22580 盈富星展四七購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.054 | 18.130 | 0 | 240,000 | 0.600 | ||||
| 26/06/2024 | 0.099 | 18.470 | 0 | 240,000 | 0.600 | ||||
| 25/06/2024 | 0.099 | 18.430 | 0 | 240,000 | 0.600 | ||||
| 24/06/2024 | 0.099 | 18.400 | 0 | 240,000 | 0.600 | ||||
| 21/06/2024 | 0.099 | 18.400 | 0 | 240,000 | 0.600 | ||||
| 20/06/2024 | 0.113 | 18.710 | 0 | 240,000 | 0.600 | ||||
| 19/06/2024 | 0.113 | 18.810 | 0 | 240,000 | 0.600 | ||||
| 18/06/2024 | 0.113 | 18.290 | 0 | 240,000 | 0.600 | ||||
| 17/06/2024 | 0.113 | 18.300 | 40,000 | 240,000 | 0.600 | 40,000 | 0.124 | ||
| 14/06/2024 | 0.119 | 18.270 | 265,000 | 280,000 | 0.700 | 135,000 | 0.115 | 130,000 | 0.127 |
| 13/06/2024 | 0.136 | 18.460 | 145,000 | 285,000 | 0.712 | 105,000 | 0.137 | 40,000 | 0.127 |
| 12/06/2024 | 0.120 | 18.290 | 85,000 | 350,000 | 0.875 | 85,000 | 0.114 | ||
| 11/06/2024 | 0.149 | 18.500 | 170,000 | 265,000 | 0.662 | 70,000 | 0.147 | 100,000 | 0.130 |
| 07/06/2024 | 0.171 | 18.660 | 30,000 | 235,000 | 0.588 | 30,000 | 0.171 | ||
| 06/06/2024 | 0.186 | 18.760 | 50,000 | 205,000 | 0.513 | 50,000 | 0.206 | ||
| 05/06/2024 | 0.179 | 18.660 | 85,000 | 255,000 | 0.638 | 20,000 | 0.217 | 65,000 | 0.191 |
| 04/06/2024 | 0.182 | 18.660 | 85,000 | 210,000 | 0.525 | 55,000 | 0.191 | 30,000 | 0.180 |
| 03/06/2024 | 0.176 | 18.620 | 105,000 | 235,000 | 0.588 | 75,000 | 0.184 | 30,000 | 0.182 |
| 31/05/2024 | 0.149 | 18.300 | 87,500 | 280,000 | 0.700 | 2,500 | 0.189 | 85,000 | 0.179 |
| 30/05/2024 | 0.166 | 18.460 | 0 | 197,500 | 0.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
