22601 恒指匯豐六二購Ｂ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.060 | 27,027.160 | 2,340,000 | 38,910,000 | 25.940 | 1,680,000 | 0.061 | ||
| 06/02/2026 | 0.040 | 26,559.950 | 8,630,000 | 40,590,000 | 27.060 | 3,620,000 | 0.041 | ||
| 05/02/2026 | 0.057 | 26,885.240 | 9,260,000 | 44,210,000 | 29.470 | 1,020,000 | 0.051 | ||
| 04/02/2026 | 0.059 | 26,847.320 | 1,050,000 | 45,230,000 | 30.150 | ||||
| 03/02/2026 | 0.059 | 26,834.770 | 40,620,000 | 45,230,000 | 30.150 | 14,800,000 | 0.073 | ||
| 02/02/2026 | 0.060 | 26,775.570 | 8,200,000 | 60,030,000 | 40.020 | 4,540,000 | 0.059 | ||
| 30/01/2026 | 0.107 | 27,387.110 | 10,110,000 | 64,570,000 | 43.050 | 7,990,000 | 0.114 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 6,530,000 | 72,560,000 | 48.370 | 4,330,000 | 0.157 | 2,000,000 | 0.160 |
| 28/01/2026 | 0.150 | 27,826.910 | 9,050,000 | 74,890,000 | 49.930 | 6,470,000 | 0.134 | ||
| 27/01/2026 | 0.083 | 27,126.950 | 11,820,000 | 68,420,000 | 45.610 | 7,410,000 | 0.086 | ||
| 26/01/2026 | 0.062 | 26,765.520 | 1,750,000 | 61,010,000 | 40.670 | 1,220,000 | 0.070 | ||
| 23/01/2026 | 0.066 | 26,749.510 | 740,000 | 62,230,000 | 41.490 | ||||
| 22/01/2026 | 0.058 | 26,629.960 | 300,000 | 62,230,000 | 41.490 | 300,000 | 0.057 | ||
| 21/01/2026 | 0.062 | 26,585.060 | 2,330,000 | 62,530,000 | 41.690 | ||||
| 20/01/2026 | 0.059 | 26,487.510 | 1,360,000 | 62,530,000 | 41.690 | 800,000 | 0.054 | ||
| 19/01/2026 | 0.065 | 26,563.900 | 3,600,000 | 61,730,000 | 41.150 | 1,600,000 | 0.065 | ||
| 16/01/2026 | 0.082 | 26,844.960 | 740,000 | 63,330,000 | 42.220 | ||||
| 15/01/2026 | 0.094 | 26,923.620 | 80,000 | 63,330,000 | 42.220 | ||||
| 14/01/2026 | 0.101 | 26,999.810 | 20,810,000 | 63,330,000 | 42.220 | 1,270,000 | 0.091 | 15,900,000 | 0.097 |
| 13/01/2026 | 0.089 | 26,848.470 | 12,990,000 | 48,700,000 | 32.470 | 1,910,000 | 0.099 | 6,370,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
