22601 恒指匯豐六二購Ｂ (認購證)
按盤價 
0.071 +0.032 (+82.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.039 | 25,630.540 | 20,560,000 | 19.821 | 7,450,000 | 0.039 | 12,960,000 | 0.040 |
| 30/12/2025 | 0.045 | 25,854.600 | 11,400,000 | 19.169 | 6,690,000 | 0.042 | 4,170,000 | 0.043 |
| 29/12/2025 | 0.040 | 25,635.230 | 23,930,000 | 19.641 | 9,280,000 | 0.052 | 13,750,000 | 0.050 |
| 24/12/2025 | 0.049 | 25,818.930 | 690,000 | 19.318 | 10,000 | 0.051 | ||
| 23/12/2025 | 0.050 | 25,774.140 | 16,500,000 | 19.668 | 8,220,000 | 0.054 | 8,270,000 | 0.055 |
| 22/12/2025 | 0.054 | 25,801.770 | 3,500,000 | 20.076 | 1,410,000 | 0.053 | 2,090,000 | 0.054 |
| 19/12/2025 | 0.053 | 25,690.530 | 4,350,000 | 20.299 | 2,290,000 | 0.050 | 2,060,000 | 0.049 |
| 18/12/2025 | 0.045 | 25,498.130 | 300,000 | 20.004 | 300,000 | 0.044 | ||
| 17/12/2025 | 25,468.780 | 0 | ||||||
| 16/12/2025 | 25,235.410 | 0 | ||||||
| 15/12/2025 | 25,628.880 | 0 | ||||||
| 12/12/2025 | 25,976.790 | 0 | ||||||
| 11/12/2025 | 25,530.510 | 0 | ||||||
| 10/12/2025 | 25,540.780 | 0 | ||||||
| 09/12/2025 | 25,434.230 | 0 | ||||||
| 08/12/2025 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 | ||||||
| 02/12/2025 | 26,095.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
