日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 1.210 | 21.000 | 10,000 | 1,000 | 0.003 | 10,000 | 1.070 | ||
25/09/2024 | 1.030 | 19.160 | 0 | 11,000 | 0.028 | ||||
24/09/2024 | 1.230 | 21.250 | 0 | 11,000 | 0.028 | ||||
23/09/2024 | 1.040 | 19.380 | 0 | 11,000 | 0.028 | ||||
20/09/2024 | 1.030 | 18.820 | 10,000 | 11,000 | 0.028 | 10,000 | 1.030 | ||
19/09/2024 | 0.880 | 17.640 | 0 | 1,000 | 0.003 | ||||
17/09/2024 | 0.740 | 16.260 | 0 | 1,000 | 0.003 | ||||
16/09/2024 | 0.720 | 15.700 | 0 | 1,000 | 0.003 | ||||
13/09/2024 | 0.730 | 16.120 | 3,000 | 1,000 | 0.003 | 3,000 | 0.730 | ||
12/09/2024 | 0.710 | 15.860 | 6,000 | 4,000 | 0.010 | 6,000 | 0.710 | ||
11/09/2024 | 0.790 | 16.440 | 0 | 10,000 | 0.025 | ||||
10/09/2024 | 0.820 | 17.020 | 4,000 | 10,000 | 0.025 | 4,000 | 0.810 | ||
09/09/2024 | 0.800 | 16.620 | 0 | 14,000 | 0.036 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.800 | 16.500 | 0 | 14,000 | 0.036 | ||||
04/09/2024 | 0.800 | 16.880 | 0 | 14,000 | 0.036 | ||||
03/09/2024 | 0.790 | 16.700 | 0 | 14,000 | 0.036 | ||||
02/09/2024 | 0.790 | 16.560 | 0 | 14,000 | 0.036 | ||||
30/08/2024 | 0.790 | 16.620 | 27,000 | 14,000 | 0.036 | 27,000 | 0.777 | ||
29/08/2024 | 0.740 | 16.060 | 0 | 41,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF