22615 中芯麥銀五二購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.090 | 17.120 | 2,500,000 | ||||||
| 27/06/2024 | 0.090 | 16.940 | 2,420,000 | 3,815,000 | 9.538 | 1,200,000 | 0.097 | 1,220,000 | 0.099 |
| 26/06/2024 | 0.112 | 17.700 | 2,340,000 | 3,795,000 | 9.488 | 720,000 | 0.111 | 1,620,000 | 0.108 |
| 25/06/2024 | 0.099 | 17.200 | 9,490,000 | 2,895,000 | 7.238 | 4,690,000 | 0.111 | 4,790,000 | 0.111 |
| 24/06/2024 | 0.123 | 17.980 | 240,000 | 2,795,000 | 6.988 | 120,000 | 0.154 | 120,000 | 0.164 |
| 21/06/2024 | 0.148 | 18.620 | 2,200,000 | 2,795,000 | 6.988 | 1,100,000 | 0.154 | 1,100,000 | 0.156 |
| 20/06/2024 | 0.171 | 19.140 | 1,170,000 | 2,795,000 | 6.988 | 640,000 | 0.188 | 420,000 | 0.178 |
| 19/06/2024 | 0.159 | 18.860 | 1,220,000 | 3,015,000 | 7.538 | 620,000 | 0.153 | 600,000 | 0.152 |
| 18/06/2024 | 0.154 | 18.660 | 425,000 | 3,035,000 | 7.587 | 275,000 | 0.153 | 150,000 | 0.158 |
| 17/06/2024 | 0.135 | 18.080 | 500,000 | 3,160,000 | 7.900 | 250,000 | 0.136 | 250,000 | 0.132 |
| 14/06/2024 | 0.122 | 17.620 | 925,000 | 3,160,000 | 7.900 | 450,000 | 0.126 | 475,000 | 0.128 |
| 13/06/2024 | 0.137 | 18.100 | 2,050,000 | 3,135,000 | 7.838 | 1,150,000 | 0.142 | 850,000 | 0.148 |
| 12/06/2024 | 0.130 | 17.860 | 3,230,000 | 3,435,000 | 8.588 | 1,535,000 | 0.139 | 1,580,000 | 0.142 |
| 11/06/2024 | 0.160 | 18.640 | 3,305,000 | 3,390,000 | 8.475 | 1,670,000 | 0.159 | 1,550,000 | 0.160 |
| 07/06/2024 | 0.141 | 18.380 | 1,410,000 | 3,510,000 | 8.775 | 845,000 | 0.148 | 370,000 | 0.155 |
| 06/06/2024 | 0.139 | 18.060 | 2,695,000 | 3,985,000 | 9.962 | 1,080,000 | 0.134 | 1,470,000 | 0.131 |
| 05/06/2024 | 0.110 | 17.100 | 3,630,000 | 3,595,000 | 8.987 | 1,785,000 | 0.111 | 1,695,000 | 0.113 |
| 04/06/2024 | 0.099 | 16.760 | 3,100,000 | 3,685,000 | 9.212 | 1,550,000 | 0.096 | 1,550,000 | 0.096 |
| 03/06/2024 | 0.098 | 16.700 | 1,165,000 | 3,685,000 | 9.212 | 585,000 | 0.101 | 580,000 | 0.107 |
| 31/05/2024 | 0.092 | 16.540 | 610,000 | 3,690,000 | 9.225 | 305,000 | 0.093 | 300,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
