日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 7.100 | 0 | ||||||
27/06/2024 | 0.010 | 6.950 | 0 | 8,897,000 | 17.794 | ||||
26/06/2024 | 0.010 | 7.193 | 0 | 8,897,000 | 17.794 | ||||
25/06/2024 | 0.010 | 7.203 | 0 | 8,897,000 | 17.794 | ||||
24/06/2024 | 0.010 | 7.163 | 0 | 8,897,000 | 17.794 | ||||
21/06/2024 | 0.010 | 7.123 | 0 | 8,897,000 | 17.794 | ||||
20/06/2024 | 0.010 | 7.263 | 0 | 8,897,000 | 17.794 | ||||
19/06/2024 | 0.010 | 7.303 | 0 | 8,897,000 | 17.794 | ||||
18/06/2024 | 0.010 | 7.063 | 0 | 8,897,000 | 17.794 | ||||
17/06/2024 | 0.010 | 7.093 | 0 | 8,897,000 | 17.794 | ||||
14/06/2024 | 0.010 | 7.173 | 28,000 | 8,897,000 | 17.794 | ||||
13/06/2024 | 0.010 | 7.273 | 130,000 | 8,897,000 | 17.794 | ||||
12/06/2024 | 0.010 | 7.253 | 0 | 8,897,000 | 17.794 | ||||
11/06/2024 | 0.010 | 7.443 | 83,000 | 8,897,000 | 17.794 | ||||
07/06/2024 | 0.017 | 7.663 | 0 | 8,897,000 | 17.794 | ||||
06/06/2024 | 0.018 | 7.703 | 900,000 | 8,897,000 | 17.794 | 700,000 | 0.020 | ||
05/06/2024 | 0.021 | 7.763 | 50,000 | 8,197,000 | 16.394 | 50,000 | 0.020 | ||
04/06/2024 | 0.019 | 7.783 | 370,000 | 8,147,000 | 16.294 | 328,000 | 0.018 | ||
03/06/2024 | 0.022 | 7.733 | 50,000 | 8,475,000 | 16.950 | 50,000 | 0.023 | ||
31/05/2024 | 0.017 | 7.533 | 80,000 | 8,425,000 | 16.850 | 80,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF