22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.137 +0.017 (+14.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.120 | 93.550 | 96,530,000 | 4,095,000 | 4.100 | 44,170,000 | 0.123 | 43,190,000 | 0.122 |
| 06/02/2026 | 0.112 | 92.300 | 257,180,000 | 5,075,000 | 5.080 | 119,340,000 | 0.113 | 121,200,000 | 0.113 |
| 05/02/2026 | 0.103 | 91.250 | 78,900,000 | 3,215,000 | 3.220 | 37,250,000 | 0.103 | 37,935,000 | 0.103 |
| 04/02/2026 | 0.095 | 90.000 | 103,710,000 | 2,530,000 | 2.530 | 49,005,000 | 0.088 | 48,600,000 | 0.088 |
| 03/02/2026 | 0.094 | 90.000 | 102,910,000 | 2,935,000 | 2.940 | 48,240,000 | 0.095 | 49,005,000 | 0.095 |
| 02/02/2026 | 0.102 | 91.000 | 43,375,000 | 2,170,000 | 2.170 | 20,850,000 | 0.110 | 21,550,000 | 0.111 |
| 30/01/2026 | 0.161 | 97.750 | 4,350,000 | 1,470,000 | 1.470 | 2,100,000 | 0.161 | 2,090,000 | 0.160 |
| 29/01/2026 | 0.203 | 101.800 | 520,000 | 1,480,000 | 1.480 | 360,000 | 0.205 | 160,000 | 0.197 |
| 28/01/2026 | 0.215 | 102.800 | 2,070,000 | 1,680,000 | 1.680 | 780,000 | 0.185 | 760,000 | 0.186 |
| 27/01/2026 | 0.167 | 98.300 | 240,000 | 1,700,000 | 1.700 | 20,000 | 0.168 | 200,000 | 0.167 |
| 26/01/2026 | 0.168 | 98.500 | 120,000 | 1,520,000 | 1.520 | 120,000 | 0.168 | ||
| 23/01/2026 | 0.183 | 99.600 | 340,000 | 1,400,000 | 1.400 | 140,000 | 0.186 | 200,000 | 0.181 |
| 22/01/2026 | 0.185 | 99.750 | 420,000 | 1,340,000 | 1.340 | 420,000 | 0.184 | ||
| 21/01/2026 | 0.181 | 99.050 | 1,270,000 | 1,760,000 | 1.760 | 370,000 | 0.175 | 710,000 | 0.173 |
| 20/01/2026 | 0.165 | 97.000 | 1,170,000 | 1,420,000 | 1.420 | 190,000 | 0.178 | 535,000 | 0.177 |
| 19/01/2026 | 0.205 | 100.700 | 475,000 | 1,075,000 | 1.080 | 165,000 | 0.212 | 100,000 | 0.219 |
| 16/01/2026 | 0.190 | 99.200 | 820,000 | 1,140,000 | 1.140 | 305,000 | 0.195 | 405,000 | 0.199 |
| 15/01/2026 | 0.192 | 99.100 | 440,000 | 1,040,000 | 1.040 | 60,000 | 0.192 | 200,000 | 0.193 |
| 14/01/2026 | 0.175 | 97.600 | 345,000 | 900,000 | 0.900 | 105,000 | 0.185 | 140,000 | 0.180 |
| 13/01/2026 | 0.170 | 97.250 | 3,570,000 | 865,000 | 0.870 | 2,005,000 | 0.192 | 880,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
